Neblio Historical Data

NEBL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 1.35
+0.00%
$ 18.51 million $ 5,282
Nov 19, 2018 $ 1.61
+0.00%
$ 22.11 million $ 5,598
Nov 18, 2018 $ 1.59
+0.00%
$ 21.77 million $ 5,553
Nov 17, 2018 $ 1.65
+0.00%
$ 22.63 million $ 5,591
Nov 16, 2018 $ 1.68
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.93
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.2
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.27
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.29
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.27
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.31
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.45
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.37
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.29
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.36
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2.34
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 2.42
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.56
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.57
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2.64
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.73
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.71
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 2.85
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2.57
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.59
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2.33
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 2.33
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2.3
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.21
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 2.01
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.94
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.92
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 2
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.97
+0.00%
$ 25.95 million $ 6,555
Oct 17, 2018 $ 1.92
+0.00%
$ 27.84 million $ 6,603
Oct 16, 2018 $ 1.88
+0.00%
$ 26.72 million $ 6,565
Oct 15, 2018 $ 1.84
+0.00%
$ 25.68 million $ 6,304
Oct 14, 2018 $ 1.81
+0.00%
$ 24.83 million $ 6,260
Oct 13, 2018 $ 1.78
+0.00%
$ 24.59 million $ 6,262
Oct 12, 2018 $ 1.83
+0.00%
$ 23.95 million $ 6,296
Oct 11, 2018 $ 2.09
+0.00%
$ 23.4 million $ 6,566
Oct 10, 2018 $ 2.1
+0.00%
$ 28.74 million $ 6,627
Oct 9, 2018 $ 2.07
+0.00%
$ 28.5 million $ 6,626
Oct 8, 2018 $ 2.03
+0.00%
$ 29.08 million $ 6,572
Oct 7, 2018 $ 2.07
+0.00%
$ 27.41 million $ 6,595
Oct 6, 2018 $ 2.07
+0.00%
$ 27.63 million $ 6,578
Oct 5, 2018 $ 1.96
+0.00%
$ 28.73 million $ 6,577
Oct 4, 2018 $ 1.89
+0.00%
$ 26.6 million $ 6,475
Oct 3, 2018 $ 1.92
+0.00%
$ 25.73 million $ 6,570
Oct 2, 2018 $ 1.91
+0.00%
$ 26.02 million $ 6,604