Neblio Historical Data

NEBL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 1.92
+0.00%
$ 26.08 million $ 6,610
Sep 30, 2018 $ 1.87
+0.00%
$ 25.81 million $ 6,567
Sep 29, 2018 $ 1.87
+0.00%
$ 26.32 million $ 6,672
Sep 28, 2018 $ 1.8
+0.00%
$ 24.94 million $ 6,519
Sep 27, 2018 $ 1.78
+0.00%
$ 25.3 million $ 6,475
Sep 26, 2018 $ 1.75
+0.00%
$ 23.98 million $ 6,448
Sep 25, 2018 $ 1.92
+0.00%
$ 24.1 million $ 6,649
Sep 24, 2018 $ 1.95
+0.00%
$ 25.37 million $ 6,714
Sep 23, 2018 $ 1.96
+0.00%
$ 26.52 million $ 6,714
Sep 22, 2018 $ 1.86
+0.00%
$ 26.26 million $ 6,655
Sep 21, 2018 $ 1.72
+0.00%
$ 26.81 million $ 6,427
Sep 20, 2018 $ 1.73
+0.00%
$ 24.22 million $ 6,357
Sep 19, 2018 $ 1.73
+0.00%
$ 22.85 million $ 6,320
Sep 18, 2018 $ 1.78
+0.00%
$ 24.03 million $ 6,429
Sep 17, 2018 $ 1.72
+0.00%
$ 22.8 million $ 6,501
Sep 16, 2018 $ 1.74
+0.00%
$ 24.08 million $ 6,526
Sep 15, 2018 $ 1.75
+0.00%
$ 23.2 million $ 6,516
Sep 14, 2018 $ 1.79
+0.00%
$ 23.9 million $ 6,456
Sep 13, 2018 $ 1.57
+0.00%
$ 24.04 million $ 6,308
Sep 12, 2018 $ 1.68
+0.00%
$ 24.36 million $ 6,327
Sep 11, 2018 $ 1.77
+0.00%
$ 21.74 million $ 6,325
Sep 10, 2018 $ 1.81
+0.00%
$ 22.99 million $ 6,329
Sep 9, 2018 $ 1.89
+0.00%
$ 23.97 million $ 6,429
Sep 8, 2018 $ 1.96
+0.00%
$ 23.77 million $ 6,492
Sep 7, 2018 $ 1.92
+0.00%
$ 25.82 million $ 6,475
Sep 6, 2018 $ 2.3
+0.00%
$ 27.22 million $ 7,157
Sep 5, 2018 $ 2.51
+0.00%
$ 26.57 million $ 7,327
Sep 4, 2018 $ 2.52
+0.00%
$ 34.3 million $ 7,265
Sep 3, 2018 $ 2.55
+0.00%
$ 34.36 million $ 7,234
Sep 2, 2018 $ 2.58
+0.00%
$ 35.78 million $ 7,107
Sep 1, 2018 $ 2.25
+0.00%
$ 34.32 million $ 6,989
Aug 31, 2018 $ 2.17
+0.00%
$ 32.43 million $ 6,947
Aug 30, 2018 $ 2.37
+0.00%
$ 29.28 million $ 7,063
Aug 29, 2018 $ 2.28
+0.00%
$ 30.5 million $ 6,990
Aug 28, 2018 $ 2
+0.00%
$ 32.18 million $ 6,734
Aug 27, 2018 $ 1.93
+0.00%
$ 28.39 million $ 6,696
Aug 26, 2018 $ 1.96
+0.00%
$ 26.07 million $ 6,733
Aug 25, 2018 $ 1.91
+0.00%
$ 26.69 million $ 6,566
Aug 24, 2018 $ 1.83
+0.00%
$ 26.62 million $ 6,451
Aug 23, 2018 $ 1.89
+0.00%
$ 25.98 million $ 6,593
Aug 22, 2018 $ 1.83
+0.00%
$ 24.37 million $ 6,418
Aug 21, 2018 $ 1.92
+0.00%
$ 25.02 million $ 6,475
Aug 20, 2018 $ 1.93
+0.00%
$ 24.11 million $ 6,423
Aug 19, 2018 $ 1.99
+0.00%
$ 26.17 million $ 6,482
Aug 18, 2018 $ 1.94
+0.00%
$ 25.33 million $ 6,470
Aug 17, 2018 $ 1.74
+0.00%
$ 30.45 million $ 6,376
Aug 16, 2018 $ 1.68
+0.00%
$ 22.75 million $ 6,372
Aug 15, 2018 $ 1.49
+0.00%
$ 22.72 million $ 6,093
Aug 14, 2018 $ 1.86
+0.00%
$ 21.68 million $ 6,363
Aug 13, 2018 $ 1.98
+0.00%
$ 22.45 million $ 6,339