Neblio Historical Data

NEBL Page 52
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 1.97
+0.00%
$ 26.55 million $ 6,230
Aug 11, 2018 $ 2.18
+0.00%
$ 26.61 million $ 6,446
Aug 10, 2018 $ 2.2
+0.00%
$ 27.22 million $ 6,424
Aug 9, 2018 $ 2.22
+0.00%
$ 30.88 million $ 6,496
Aug 8, 2018 $ 2.52
+0.00%
$ 28.5 million $ 7,023
Aug 7, 2018 $ 2.57
+0.00%
$ 31.88 million $ 7,019
Aug 6, 2018 $ 2.56
+0.00%
$ 34.04 million $ 7,028
Aug 5, 2018 $ 2.6
+0.00%
$ 34.23 million $ 7,279
Aug 4, 2018 $ 2.77
+0.00%
$ 33.84 million $ 7,454
Aug 3, 2018 $ 3.13
+0.00%
$ 35.93 million $ 7,615
Aug 2, 2018 $ 3.61
+0.00%
$ 36.09 million $ 7,600
Aug 1, 2018 $ 3.65
+0.00%
$ 48.24 million $ 7,943
Jul 31, 2018 $ 3.7
+0.00%
$ 49.84 million $ 8,142
Jul 30, 2018 $ 3.77
+0.00%
$ 47.44 million $ 8,202
Jul 29, 2018 $ 3.74
+0.00%
$ 49.49 million $ 8,183
Jul 28, 2018 $ 3.8
+0.00%
$ 49.63 million $ 8,018
Jul 27, 2018 $ 3.75
+0.00%
$ 49.63 million $ 8,202
Jul 26, 2018 $ 3.63
+0.00%
$ 51.76 million $ 8,232
Jul 25, 2018 $ 3.63
+0.00%
$ 49.3 million $ 8,045
Jul 24, 2018 $ 3.64
+0.00%
$ 46.92 million $ 7,671
Jul 23, 2018 $ 3.83
+0.00%
$ 48.15 million $ 7,454
Jul 22, 2018 $ 3.8
+0.00%
$ 50.94 million $ 7,355
Jul 21, 2018 $ 4.15
+0.00%
$ 51.41 million $ 7,431
Jul 20, 2018 $ 4.52
+0.00%
$ 50.78 million $ 7,386
Jul 19, 2018 $ 4.48
+0.00%
$ 59.5 million $ 7,400
Jul 18, 2018 $ 4.01
+0.00%
$ 57.56 million $ 6,887
Jul 17, 2018 $ 3.87
+0.00%
$ 60.42 million $ 6,540
Jul 16, 2018 $ 3.71
+0.00%
$ 52.7 million $ 6,334
Jul 15, 2018 $ 3.86
+0.00%
$ 48.87 million $ 6,257
Jul 14, 2018 $ 3.86
+0.00%
$ 51.46 million $ 6,259
Jul 13, 2018 $ 3.92
+0.00%
$ 51.11 million $ 6,248
Jul 12, 2018 $ 3.9
+0.00%
$ 51.77 million $ 6,395
Jul 11, 2018 $ 4.05
+0.00%
$ 48.46 million $ 6,527
Jul 10, 2018 $ 4.37
+0.00%
$ 51.83 million $ 6,779
Jul 9, 2018 $ 4.27
+0.00%
$ 56.7 million $ 6,825
Jul 8, 2018 $ 4.14
+0.00%
$ 55.55 million $ 6,632
Jul 7, 2018 $ 4.13
+0.00%
$ 55.49 million $ 6,623
Jul 6, 2018 $ 4.33
+0.00%
$ 54.72 million $ 6,650
Jul 5, 2018 $ 4.24
+0.00%
$ 55.17 million $ 6,589
Jul 4, 2018 $ 4.26
+0.00%
$ 57.79 million $ 6,614
Jul 3, 2018 $ 4.15
+0.00%
$ 54.71 million $ 6,463
Jul 2, 2018 $ 3.77
+0.00%
$ 57.97 million $ 6,366
Jul 1, 2018 $ 3.76
+0.00%
$ 53.06 million $ 6,381
Jun 30, 2018 $ 3.69
+0.00%
$ 50.82 million $ 5,913
Jun 29, 2018 $ 3.74
+0.00%
$ 46.64 million $ 6,097
Jun 28, 2018 $ 3.62
+0.00%
$ 50 million $ 6,114
Jun 27, 2018 $ 3.87
+0.00%
$ 48.75 million $ 6,211
Jun 26, 2018 $ 3.64
+0.00%
$ 47.37 million $ 6,213
Jun 25, 2018 $ 3.7
+0.00%
$ 51.38 million $ 6,037
Jun 24, 2018 $ 3.86
+0.00%
$ 48.7 million $ 6,136