Neblio Historical Data

NEBL Page 53
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 4.29
+0.00%
$ 52.15 million $ 6,394
Jun 22, 2018 $ 4.75
+0.00%
$ 51 million $ 6,752
Jun 21, 2018 $ 4.78
+0.00%
$ 61.68 million $ 6,710
Jun 20, 2018 $ 4.89
+0.00%
$ 63.57 million $ 6,746
Jun 19, 2018 $ 4.78
+0.00%
$ 64.68 million $ 6,550
Jun 18, 2018 $ 4.86
+0.00%
$ 64.88 million $ 6,552
Jun 17, 2018 $ 4.85
+0.00%
$ 64.44 million $ 6,506
Jun 16, 2018 $ 5.07
+0.00%
$ 63.77 million $ 6,584
Jun 15, 2018 $ 5.05
+0.00%
$ 66.42 million $ 6,525
Jun 14, 2018 $ 5.06
+0.00%
$ 68.13 million $ 6,484
Jun 13, 2018 $ 5.62
+0.00%
$ 65.03 million $ 6,802
Jun 12, 2018 $ 5.74
+0.00%
$ 73.1 million $ 6,781
Jun 11, 2018 $ 6.42
+0.00%
$ 75.92 million $ 7,250
Jun 10, 2018 $ 7.12
+0.00%
$ 79.31 million $ 7,649
Jun 8, 2018 $ 7.54
+0.00%
$ 95.04 million $ 7,684
Jun 7, 2018 $ 7.49
+0.00%
$ 100.15 million $ 7,640
Jun 6, 2018 $ 7.5
+0.00%
$ 98.78 million $ 7,562
Jun 5, 2018 $ 7.57
+0.00%
$ 99.37 million $ 7,512
Jun 4, 2018 $ 8.2
+0.00%
$ 98.66 million $ 7,699
Jun 3, 2018 $ 7.92
+0.00%
$ 106.6 million $ 7,606
Jun 2, 2018 $ 7.72
+0.00%
$ 106.89 million $ 7,494
Jun 1, 2018 $ 7.68
+0.00%
$ 101.08 million $ 7,512
May 31, 2018 $ 7.76
+0.00%
$ 100.45 million $ 7,456
May 30, 2018 $ 7.35
+0.00%
$ 102.62 million $ 7,303
May 29, 2018 $ 7.62
+0.00%
$ 100.62 million $ 7,272
May 28, 2018 $ 8.13
+0.00%
$ 97.26 million $ 7,338
May 27, 2018 $ 8.26
+0.00%
$ 107.13 million $ 7,505
May 26, 2018 $ 8.28
+0.00%
$ 108.64 million $ 7,515
May 25, 2018 $ 8.22
+0.00%
$ 106.46 million $ 7,563
May 24, 2018 $ 8.56
+0.00%
$ 110.88 million $ 7,829
May 23, 2018 $ 9.88
+0.00%
$ 109 million $ 8,271
May 22, 2018 $ 10.39
+0.00%
$ 123.35 million $ 8,468
May 21, 2018 $ 10.54
+0.00%
$ 134.5 million $ 8,365
May 20, 2018 $ 10.58
+0.00%
$ 137.86 million $ 8,269
May 19, 2018 $ 10.66
+0.00%
$ 137.78 million $ 8,118
May 18, 2018 $ 11.66
+0.00%
$ 138.25 million $ 8,315
May 17, 2018 $ 11.68
+0.00%
$ 149.07 million $ 8,315
May 16, 2018 $ 12.72
+0.00%
$ 153.55 million $ 8,677
May 15, 2018 $ 12.76
+0.00%
$ 161.85 million $ 8,625
May 14, 2018 $ 12.25
+0.00%
$ 167.08 million $ 8,580
May 13, 2018 $ 12.27
+0.00%
$ 171.19 million $ 8,453
May 12, 2018 $ 12.92
+0.00%
$ 158.17 million $ 8,742
May 11, 2018 $ 14.99
+0.00%
$ 162.52 million $ 9,292
May 10, 2018 $ 14.35
+0.00%
$ 186.47 million $ 9,216
May 9, 2018 $ 14.76
+0.00%
$ 195.36 million $ 9,296
May 8, 2018 $ 13.63
+0.00%
$ 190.18 million $ 9,385
May 7, 2018 $ 14.12
+0.00%
$ 203.75 million $ 9,671
May 6, 2018 $ 14.89
+0.00%
$ 182.89 million $ 9,840
May 5, 2018 $ 15.33
+0.00%
$ 193.24 million $ 9,674
May 4, 2018 $ 15.77
+0.00%
$ 195.58 million $ 9,376