Neblio Historical Data

NEBL Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 15.58
+0.00%
$ 204.85 million $ 9,139
May 2, 2018 $ 14.84
+0.00%
$ 208.46 million $ 9,030
May 1, 2018 $ 15.77
+0.00%
$ 200.11 million $ 9,317
Apr 30, 2018 $ 14.35
+0.00%
$ 196.54 million $ 9,368
Apr 29, 2018 $ 13.04
+0.00%
$ 205.45 million $ 9,241
Apr 28, 2018 $ 12.89
+0.00%
$ 178.8 million $ 9,233
Apr 27, 2018 $ 12.01
+0.00%
$ 158.42 million $ 8,901
Apr 26, 2018 $ 12.31
+0.00%
$ 172.37 million $ 9,254
Apr 25, 2018 $ 13.43
+0.00%
$ 148.91 million $ 9,283
Apr 24, 2018 $ 12.23
+0.00%
$ 176.02 million $ 8,889
Apr 23, 2018 $ 11.52
+0.00%
$ 168.46 million $ 8,889
Apr 22, 2018 $ 11.52
+0.00%
$ 149.7 million $ 8,810
Apr 21, 2018 $ 11.36
+0.00%
$ 149.97 million $ 8,424
Apr 20, 2018 $ 10.88
+0.00%
$ 156.83 million $ 8,217
Apr 19, 2018 $ 10.13
+0.00%
$ 148.81 million $ 8,047
Apr 18, 2018 $ 9.95
+0.00%
$ 135.68 million $ 8,053
Apr 17, 2018 $ 10.06
+0.00%
$ 125.93 million $ 8,093
Apr 16, 2018 $ 10.47
+0.00%
$ 128.84 million $ 8,181
Apr 15, 2018 $ 9.98
+0.00%
$ 138.97 million $ 7,992
Apr 14, 2018 $ 10.06
+0.00%
$ 131.89 million $ 7,971
Apr 13, 2018 $ 8.65
+0.00%
$ 125.58 million $ 7,301
Apr 12, 2018 $ 8.12
+0.00%
$ 121.97 million $ 6,878
Apr 11, 2018 $ 7.57
+0.00%
$ 108.89 million $ 6,787
Apr 10, 2018 $ 7.79
+0.00%
$ 102.53 million $ 6,929
Apr 9, 2018 $ 7.69
+0.00%
$ 96.85 million $ 7,000
Apr 8, 2018 $ 7.5
+0.00%
$ 107.55 million $ 6,890
Apr 7, 2018 $ 7.18
+0.00%
$ 96.05 million $ 6,685
Apr 6, 2018 $ 7.08
+0.00%
$ 96.92 million $ 6,790
Apr 5, 2018 $ 7.55
+0.00%
$ 95.38 million $ 7,155
Apr 4, 2018 $ 8.08
+0.00%
$ 91.65 million $ 7,347
Apr 3, 2018 $ 7.52
+0.00%
$ 104.29 million $ 7,005
Apr 2, 2018 $ 7.51
+0.00%
$ 99.05 million $ 6,848
Apr 1, 2018 $ 7.88
+0.00%
$ 94.27 million $ 7,035
Mar 31, 2018 $ 7.78
+0.00%
$ 101.51 million $ 6,951
Mar 30, 2018 $ 8.84
+0.00%
$ 99.83 million $ 7,605
Mar 29, 2018 $ 9.82
+0.00%
$ 103.39 million $ 7,956
Mar 28, 2018 $ 10.45
+0.00%
$ 125.1 million $ 8,016
Mar 27, 2018 $ 11.3
+0.00%
$ 127.96 million $ 8,268
Mar 26, 2018 $ 11.13
+0.00%
$ 147.23 million $ 8,585
Mar 25, 2018 $ 11.46
+0.00%
$ 152.61 million $ 8,900
Mar 24, 2018 $ 9.39
+0.00%
$ 141.16 million $ 8,567
Mar 23, 2018 $ 9.34
+0.00%
$ 152.75 million $ 8,835
Mar 22, 2018 $ 9.97
+0.00%
$ 119.78 million $ 9,023
Mar 21, 2018 $ 9.14
+0.00%
$ 128.99 million $ 8,648
Mar 20, 2018 $ 8.67
+0.00%
$ 124.5 million $ 8,363
Mar 19, 2018 $ 7.93
+0.00%
$ 113.81 million $ 7,689
Mar 18, 2018 $ 9.47
+0.00%
$ 111.75 million $ 8,136
Mar 17, 2018 $ 10.15
+0.00%
$ 114.67 million $ 8,335
Mar 16, 2018 $ 9.58
+0.00%
$ 127.01 million $ 8,155
Mar 15, 2018 $ 10.96
+0.00%
$ 134.04 million $ 8,870