Neblio Historical Data

NEBL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 11.73
+0.00%
$ 125.22 million $ 9,203
Mar 13, 2018 $ 12.46
+0.00%
$ 147.7 million $ 9,516
Mar 12, 2018 $ 11.9
+0.00%
$ 153.18 million $ 9,080
Mar 11, 2018 $ 11.96
+0.00%
$ 163.95 million $ 9,316
Mar 10, 2018 $ 10.81
+0.00%
$ 146.68 million $ 8,975
Mar 9, 2018 $ 12.62
+0.00%
$ 154.34 million $ 9,803
Mar 8, 2018 $ 14.39
+0.00%
$ 152.83 million $ 10,504
Mar 7, 2018 $ 15.95
+0.00%
$ 168.69 million $ 11,128
Mar 6, 2018 $ 16.25
+0.00%
$ 196.85 million $ 11,535
Mar 5, 2018 $ 16.27
+0.00%
$ 205.5 million $ 11,293
Mar 4, 2018 $ 16.28
+0.00%
$ 213.52 million $ 11,366
Mar 3, 2018 $ 15.45
+0.00%
$ 229.04 million $ 11,017
Mar 2, 2018 $ 15.89
+0.00%
$ 200.27 million $ 10,667
Mar 1, 2018 $ 16.54
+0.00%
$ 205.36 million $ 10,696
Feb 28, 2018 $ 14.22
+0.00%
$ 206.46 million $ 10,594
Feb 27, 2018 $ 13.92
+0.00%
$ 181.2 million $ 9,962
Feb 26, 2018 $ 13.57
+0.00%
$ 179.1 million $ 9,688
Feb 25, 2018 $ 13.55
+0.00%
$ 175.5 million $ 10,048
Feb 24, 2018 $ 13.8
+0.00%
$ 168.82 million $ 10,120
Feb 23, 2018 $ 14.34
+0.00%
$ 183.51 million $ 10,429
Feb 22, 2018 $ 15.52
+0.00%
$ 170.96 million $ 10,993
Feb 21, 2018 $ 17.59
+0.00%
$ 192.89 million $ 11,592
Feb 20, 2018 $ 18.32
+0.00%
$ 200.05 million $ 10,922
Feb 19, 2018 $ 16.74
+0.00%
$ 236.42 million $ 10,831
Feb 18, 2018 $ 18.15
+0.00%
$ 207.52 million $ 10,695
Feb 17, 2018 $ 17.93
+0.00%
$ 227.68 million $ 10,082
Feb 16, 2018 $ 17.42
+0.00%
$ 231.74 million $ 9,805
Feb 15, 2018 $ 12.44
+0.00%
$ 238 million $ 9,007
Feb 14, 2018 $ 12.07
+0.00%
$ 190.5 million $ 8,691
Feb 13, 2018 $ 12.39
+0.00%
$ 147.43 million $ 8,617
Feb 12, 2018 $ 11.14
+0.00%
$ 174.12 million $ 8,283
Feb 11, 2018 $ 12.31
+0.00%
$ 138.63 million $ 8,725
Feb 10, 2018 $ 11.63
+0.00%
$ 150.57 million $ 8,285
Feb 9, 2018 $ 11.35
+0.00%
$ 176.62 million $ 8,169
Feb 8, 2018 $ 11.46
+0.00%
$ 147.41 million $ 7,926
Feb 7, 2018 $ 8.88
+0.00%
$ 134.7 million $ 6,816
Feb 6, 2018 $ 10.57
+0.00%
$ 153.61 million $ 7,731
Feb 5, 2018 $ 13.06
+0.00%
$ 110.51 million $ 8,809
Feb 4, 2018 $ 13.4
+0.00%
$ 153.26 million $ 8,909
Feb 3, 2018 $ 12.96
+0.00%
$ 179.83 million $ 8,647
Feb 2, 2018 $ 15.54
+0.00%
$ 164.76 million $ 9,654
Feb 1, 2018 $ 16.38
+0.00%
$ 184.25 million $ 10,112
Jan 31, 2018 $ 18.02
+0.00%
$ 219.24 million $ 10,803
Jan 30, 2018 $ 19.8
+0.00%
$ 208.4 million $ 11,414
Jan 29, 2018 $ 21.55
+0.00%
$ 246.21 million $ 11,746
Jan 28, 2018 $ 20.02
+0.00%
$ 264.31 million $ 11,271
Jan 27, 2018 $ 20.07
+0.00%
$ 266.1 million $ 11,082
Jan 26, 2018 $ 21.63
+0.00%
$ 254.85 million $ 11,376
Jan 25, 2018 $ 21.84
+0.00%
$ 264.89 million $ 11,074
Jan 24, 2018 $ 21.24
+0.00%
$ 273.74 million $ 10,796