Neblio Historical Data

NEBL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 23.55
+0.00%
$ 268.46 million $ 11,245
Jan 22, 2018 $ 27.36
+0.00%
$ 283.74 million $ 12,076
Jan 21, 2018 $ 29.27
+0.00%
$ 320.35 million $ 12,551
Jan 20, 2018 $ 27.1
+0.00%
$ 397.74 million $ 11,592
Jan 19, 2018 $ 28.25
+0.00%
$ 343.92 million $ 11,608
Jan 18, 2018 $ 26.12
+0.00%
$ 335.85 million $ 10,627
Jan 17, 2018 $ 22.26
+0.00%
$ 337.79 million $ 12,248
Jan 16, 2018 $ 25.22
+0.00%
$ 299.48 million $ 14,000
Jan 15, 2018 $ 27.74
+0.00%
$ 281.17 million $ 13,788
Jan 14, 2018 $ 32.93
+0.00%
$ 353.45 million $ 14,335
Jan 13, 2018 $ 33.09
+0.00%
$ 415.19 million $ 13,827
Jan 12, 2018 $ 34.72
+0.00%
$ 468.28 million $ 13,911
Jan 11, 2018 $ 40.95
+0.00%
$ 380.68 million $ 14,358
Jan 10, 2018 $ 51.5
+0.00%
$ 492.1 million $ 15,040
Jan 9, 2018 $ 35.59
+0.00%
$ 565.09 million $ 15,504
Jan 8, 2018 $ 22.12
+0.00%
$ 567.61 million $ 16,773
Jan 7, 2018 $ 11.68
+0.00%
$ 318.64 million $ 17,158
Jan 6, 2018 $ 7.89
+0.00%
$ 290.27 million $ 16,276
Jan 5, 2018 $ 8.16
+0.00%
$ 95.65 million $ 15,085
Jan 4, 2018 $ 8.42
+0.00%
$ 102.92 million $ 15,163
Jan 3, 2018 $ 8.9
+0.00%
$ 106.93 million $ 14,068
Jan 2, 2018 $ 8.29
+0.00%
$ 105.47 million $ 13,687
Jan 1, 2018 $ 7.76
+0.00%
$ 115.88 million $ 13,480
Dec 31, 2017 $ 7.55
+0.00%
$ 105.88 million $ 13,492
Dec 30, 2017 $ 7.52
+0.00%
$ 94.28 million $ 14,735
Dec 29, 2017 $ 6.67
+0.00%
$ 107.64 million $ 14,669
Dec 28, 2017 $ 6.56
+0.00%
$ 88.23 million $ 16,047
Dec 27, 2017 $ 6.26
+0.00%
$ 97.05 million $ 15,386
Dec 26, 2017 $ 6.83
+0.00%
$ 80.56 million $ 14,001
Dec 25, 2017 $ 6.91
+0.00%
$ 85.38 million $ 13,730
Dec 24, 2017 $ 8.19
+0.00%
$ 82.75 million $ 14,781
Dec 23, 2017 $ 6.42
+0.00%
$ 96.71 million $ 13,913
Dec 22, 2017 $ 4.6
+0.00%
$ 94.98 million $ 16,460
Dec 21, 2017 $ 4.24
+0.00%
$ 60.94 million $ 17,013
Dec 20, 2017 $ 4.6
+0.00%
$ 57.24 million $ 18,535
Dec 19, 2017 $ 4.22
+0.00%
$ 55.37 million $ 18,915
Dec 18, 2017 $ 4.16
+0.00%
$ 60.73 million $ 19,500
Dec 17, 2017 $ 4.01
+0.00%
$ 51.75 million $ 18,290
Dec 16, 2017 $ 3.86
+0.00%
$ 54.04 million $ 17,566
Dec 15, 2017 $ 4.11
+0.00%
$ 49.58 million $ 16,537
Dec 14, 2017 $ 3.44
+0.00%
$ 50.43 million $ 16,929
Dec 13, 2017 $ 3.4
+0.00%
$ 55.34 million $ 17,090
Dec 12, 2017 $ 3.5
+0.00%
$ 43.16 million $ 16,630
Dec 11, 2017 $ 3.42
+0.00%
$ 41.88 million $ 14,549
Dec 10, 2017 $ 3.6
+0.00%
$ 41.56 million $ 15,433
Dec 9, 2017 $ 3.71
+0.00%
$ 45.62 million $ 16,237
Dec 8, 2017 $ 4.06
+0.00%
$ 47.74 million $ 15,230
Dec 7, 2017 $ 4
+0.00%
$ 51.59 million $ 12,747
Dec 6, 2017 $ 3.84
+0.00%
$ 51.9 million $ 11,793
Dec 5, 2017 $ 3.42
+0.00%
$ 51.3 million $ 11,434