Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2017 $2.85
+0.00%
$45.95 million $11,370
Dec 3, 2017 $2.82
+0.00%
$36.53 million $11,072
Dec 2, 2017 $2.78
+0.00%
$33.59 million $10,301
Dec 1, 2017 $2.81
+0.00%
$37.14 million $10,057
Nov 30, 2017 $2.9
+0.00%
$36.93 million $10,596
Nov 29, 2017 $3.07
+0.00%
$33.6 million $9,944
Nov 28, 2017 $3.1
+0.00%
$37.5 million $9,636
Nov 27, 2017 $3.18
+0.00%
$38.42 million $9,064
Nov 26, 2017 $3.34
+0.00%
$40.21 million $8,465
Nov 25, 2017 $2.97
+0.00%
$40.56 million $8,176
Nov 24, 2017 $2.81
+0.00%
$43.83 million $8,195
Nov 23, 2017 $2.98
+0.00%
$34.3 million $8,191
Nov 22, 2017 $3.04
+0.00%
$36.71 million $8,148
Nov 21, 2017 $3.16
+0.00%
$38.03 million $8,097
Nov 20, 2017 $3.07
+0.00%
$38.49 million $7,833
Nov 19, 2017 $3.35
+0.00%
$39.79 million $7,709
Nov 18, 2017 $3.79
+0.00%
$42.37 million $7,848
Nov 17, 2017 $3.67
+0.00%
$42.28 million $7,455
Nov 16, 2017 $3.53
+0.00%
$50.15 million $7,023
Nov 15, 2017 $3.71
+0.00%
$44.18 million $6,590
Nov 14, 2017 $3.82
+0.00%
$45.36 million $6,324
Nov 13, 2017 $3.76
+0.00%
$48.09 million $6,132
Nov 12, 2017 $4.02
+0.00%
$44.69 million $6,564
Nov 11, 2017 $4.47
+0.00%
$48.63 million $6,984
Nov 10, 2017 $4.86
+0.00%
$50.19 million $7,267
Nov 9, 2017 $4.25
+0.00%
$61.64 million $7,370
Nov 8, 2017 $3.85
+0.00%
$58.17 million $7,134
Nov 7, 2017 $3.74
+0.00%
$49.57 million $7,285
Nov 6, 2017 $3.98
+0.00%
$47.57 million $7,475
Nov 5, 2017 $4.41
+0.00%
$47.43 million $7,253
Nov 4, 2017 $3.98
+0.00%
$46.27 million $7,250
Nov 3, 2017 $3.68
+0.00%
$50.52 million $6,984
Nov 2, 2017 $4.6
+0.00%
$50.6 million $6,516
Nov 1, 2017 $4.44
+0.00%
$52.49 million $6,236
Oct 31, 2017 $4.48
+0.00%
$60.41 million $6,125
Oct 30, 2017 $4.96
+0.00%
$56.05 million $5,864
Oct 29, 2017 $5
+0.00%
$59.17 million $5,768
Oct 28, 2017 $5.54
+0.00%
$62.26 million $5,845
Oct 27, 2017 $5.38
+0.00%
$64.94 million $5,829
Oct 26, 2017 $5
+0.00%
$72.26 million $5,554
Oct 25, 2017 $5.28
+0.00%
$64.22 million $5,700
Oct 24, 2017 $4.44
+0.00%
$64.86 million $5,894
Oct 23, 2017 $3.97
+0.00%
$64.95 million $5,929
Oct 22, 2017 $3.96
+0.00%
$54.9 million $6,086
Oct 21, 2017 $4.21
+0.00%
$46.69 million $5,763
Oct 20, 2017 $4.25
+0.00%
$53.1 million $5,650
Oct 19, 2017 $4.22
+0.00%
$51.34 million $5,405
Oct 18, 2017 $3.26
+0.00%
$56.48 million $5,643
Oct 17, 2017 $2.6
+0.00%
$44.61 million $5,658
Oct 16, 2017 $2.29
+0.00%
$36.04 million $5,640