Neblio Historical Data

NEBL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 2.85
+0.00%
$ 45.95 million $ 11,370
Dec 3, 2017 $ 2.82
+0.00%
$ 36.53 million $ 11,072
Dec 2, 2017 $ 2.78
+0.00%
$ 33.59 million $ 10,301
Dec 1, 2017 $ 2.81
+0.00%
$ 37.14 million $ 10,057
Nov 30, 2017 $ 2.9
+0.00%
$ 36.93 million $ 10,596
Nov 29, 2017 $ 3.07
+0.00%
$ 33.6 million $ 9,944
Nov 28, 2017 $ 3.1
+0.00%
$ 37.5 million $ 9,636
Nov 27, 2017 $ 3.18
+0.00%
$ 38.42 million $ 9,064
Nov 26, 2017 $ 3.34
+0.00%
$ 40.21 million $ 8,465
Nov 25, 2017 $ 2.97
+0.00%
$ 40.56 million $ 8,176
Nov 24, 2017 $ 2.81
+0.00%
$ 43.83 million $ 8,195
Nov 23, 2017 $ 2.98
+0.00%
$ 34.3 million $ 8,191
Nov 22, 2017 $ 3.04
+0.00%
$ 36.71 million $ 8,148
Nov 21, 2017 $ 3.16
+0.00%
$ 38.03 million $ 8,097
Nov 20, 2017 $ 3.07
+0.00%
$ 38.49 million $ 7,833
Nov 19, 2017 $ 3.35
+0.00%
$ 39.79 million $ 7,709
Nov 18, 2017 $ 3.79
+0.00%
$ 42.37 million $ 7,848
Nov 17, 2017 $ 3.67
+0.00%
$ 42.28 million $ 7,455
Nov 16, 2017 $ 3.53
+0.00%
$ 50.15 million $ 7,023
Nov 15, 2017 $ 3.71
+0.00%
$ 44.18 million $ 6,590
Nov 14, 2017 $ 3.82
+0.00%
$ 45.36 million $ 6,324
Nov 13, 2017 $ 3.76
+0.00%
$ 48.09 million $ 6,132
Nov 12, 2017 $ 4.02
+0.00%
$ 44.69 million $ 6,564
Nov 11, 2017 $ 4.47
+0.00%
$ 48.63 million $ 6,984
Nov 10, 2017 $ 4.86
+0.00%
$ 50.19 million $ 7,267
Nov 9, 2017 $ 4.25
+0.00%
$ 61.64 million $ 7,370
Nov 8, 2017 $ 3.85
+0.00%
$ 58.17 million $ 7,134
Nov 7, 2017 $ 3.74
+0.00%
$ 49.57 million $ 7,285
Nov 6, 2017 $ 3.98
+0.00%
$ 47.57 million $ 7,475
Nov 5, 2017 $ 4.41
+0.00%
$ 47.43 million $ 7,253
Nov 4, 2017 $ 3.98
+0.00%
$ 46.27 million $ 7,250
Nov 3, 2017 $ 3.68
+0.00%
$ 50.52 million $ 6,984
Nov 2, 2017 $ 4.6
+0.00%
$ 50.6 million $ 6,516
Nov 1, 2017 $ 4.44
+0.00%
$ 52.49 million $ 6,236
Oct 31, 2017 $ 4.48
+0.00%
$ 60.41 million $ 6,125
Oct 30, 2017 $ 4.96
+0.00%
$ 56.05 million $ 5,864
Oct 29, 2017 $ 5
+0.00%
$ 59.17 million $ 5,768
Oct 28, 2017 $ 5.54
+0.00%
$ 62.26 million $ 5,845
Oct 27, 2017 $ 5.38
+0.00%
$ 64.94 million $ 5,829
Oct 26, 2017 $ 5
+0.00%
$ 72.26 million $ 5,554
Oct 25, 2017 $ 5.28
+0.00%
$ 64.22 million $ 5,700
Oct 24, 2017 $ 4.44
+0.00%
$ 64.86 million $ 5,894
Oct 23, 2017 $ 3.97
+0.00%
$ 64.95 million $ 5,929
Oct 22, 2017 $ 3.96
+0.00%
$ 54.9 million $ 6,086
Oct 21, 2017 $ 4.21
+0.00%
$ 46.69 million $ 5,763
Oct 20, 2017 $ 4.25
+0.00%
$ 53.1 million $ 5,650
Oct 19, 2017 $ 4.22
+0.00%
$ 51.34 million $ 5,405
Oct 18, 2017 $ 3.26
+0.00%
$ 56.48 million $ 5,643
Oct 17, 2017 $ 2.6
+0.00%
$ 44.61 million $ 5,658
Oct 16, 2017 $ 2.29
+0.00%
$ 36.04 million $ 5,640