Neblio Historical Data

NEBL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 2.32
+0.00%
$ 30.32 million $ 5,678
Oct 14, 2017 $ 2.07
+0.00%
$ 31.13 million $ 5,635
Oct 13, 2017 $ 1.82
+0.00%
$ 25.44 million $ 5,101
Oct 12, 2017 $ 1.93
+0.00%
$ 22.5 million $ 4,800
Oct 11, 2017 $ 1.74
+0.00%
$ 21.16 million $ 4,829
Oct 10, 2017 $ 1.89
+0.00%
$ 22.07 million $ 4,647
Oct 9, 2017 $ 2.07
+0.00%
$ 22.87 million $ 4,494
Oct 8, 2017 $ 2.27
+0.00%
$ 24.18 million $ 4,356
Oct 7, 2017 $ 2.52
+0.00%
$ 26.02 million $ 4,363
Oct 6, 2017 $ 2.03
+0.00%
$ 30.49 million $ 4,258
Oct 5, 2017 $ 1.56
+0.00%
$ 29.04 million $ 4,265
Oct 4, 2017 $ 1.23
+0.00%
$ 24.11 million $ 4,327
Oct 3, 2017 $ 1.07
+0.00%
$ 19.38 million $ 4,416
Oct 2, 2017 $ 1.01
+0.00%
$ 13.69 million $ 4,317
Oct 1, 2017 $ 1.02
+0.00%
$ 13.54 million $ 4,282
Sep 30, 2017 $ 0.968
+0.00%
$ 12.21 million $ 4,151
Sep 29, 2017 $ 1.07
+0.00%
$ 11.87 million $ 4,191
Sep 28, 2017 $ 1.13
+0.00%
$ 13.22 million $ 4,026
Sep 27, 2017 $ 1.12
+0.00%
$ 12.37 million $ 3,924
Sep 26, 2017 $ 1.09
+0.00%
$ 13.56 million $ 3,819
Sep 25, 2017 $ 1.02
+0.00%
$ 14.09 million $ 3,706
Sep 24, 2017 $ 1.11
+0.00%
$ 12.56 million $ 3,715
Sep 23, 2017 $ 1.02
+0.00%
$ 13.31 million $ 3,629
Sep 22, 2017 $ 0.95
+0.00%
$ 13.86 million $ 3,804
Sep 21, 2017 $ 1
+0.00%
$ 11.82 million $ 3,945
Sep 20, 2017 $ 1.2
+0.00%
$ 11.4 million $ 3,971
Sep 19, 2017 $ 1.29
+0.00%
$ 15.05 million $ 3,894
Sep 18, 2017 $ 1.21
+0.00%
$ 15.42 million $ 3,619
Sep 17, 2017 $ 1.29
+0.00%
$ 16.02 million $ 3,690
Sep 16, 2017 $ 1.17
+0.00%
$ 15.83 million $ 3,390
Sep 15, 2017 $ 1.23
+0.00%
$ 16.68 million $ 3,651
Sep 14, 2017 $ 1.11
+0.00%
$ 14.16 million $ 3,947
Sep 13, 2017 $ 0.622
+0.00%
$ 15.82 million $ 4,244
Sep 12, 2017 $ 0.365
+0.00%
$ -- $ 4,204
Download