Neblio Historical Data

NEBL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0011
+2.55%
$ 15,052 $ 53,832
Mar 16, 2 AM $ 0.00107
-2.39%
$ 14,677 $ 54,274
Mar 16, 1 AM $ 0.00109
+0.43%
$ 15,036 $ 54,066
Mar 16, 12 AM $ 0.00109
+1.97%
$ 14,983 $ 54,271
Mar 15, 11 PM $ 0.00107
-0.81%
$ 14,693 $ 54,290
Mar 15, 10 PM $ 0.00108
+0.96%
$ 14,813 $ 54,475
Mar 15, 9 PM $ 0.00107
-1.50%
$ 14,686 $ 53,701
Mar 15, 8 PM $ 0.00109
+1.67%
$ 14,921 $ 54,293
Mar 15, 7 PM $ 0.00107
+0.13%
$ 14,696 $ 54,738
Mar 15, 6 PM $ 0.00107
-0.18%
$ 14,675 $ 54,586
Mar 15, 5 PM $ 0.00107
-0.64%
$ 14,710 $ 54,991
Mar 15, 4 PM $ 0.00108
+0.66%
$ 14,804 $ 54,770
Mar 15, 3 PM $ 0.00107
+0.16%
$ 14,707 $ 54,919
Mar 15, 2 PM $ 0.00107
-1.47%
$ 14,675 $ 54,220
Mar 15, 1 PM $ 0.00109
+1.42%
$ 14,914 $ 53,910
Mar 15, 12 PM $ 0.00107
-0.40%
$ 14,670 $ 53,638
Mar 15, 11 AM $ 0.00107
-1.41%
$ 14,725 $ 53,653
Mar 15, 10 AM $ 0.00109
+1.44%
$ 14,935 $ 53,616
Mar 15, 9 AM $ 0.00107
+0.16%
$ 14,723 $ 54,389
Mar 15, 8 AM $ 0.00107
-2.03%
$ 14,686 $ 54,076
Mar 15, 7 AM $ 0.00109
+1.25%
$ 14,924 $ 53,672
Mar 15, 6 AM $ 0.00107
-2.51%
$ 14,730 $ 53,307
Mar 15, 5 AM $ 0.0011
+0.39%
$ 15,109 $ 52,684
Mar 15, 4 AM $ 0.0011
+0.02%
$ 15,060 $ 53,221
Mar 15, 3 AM $ 0.0011
+0.31%
$ 15,073 $ 54,211
Mar 15, 2 AM $ 0.00109
+0.05%
$ 15,008 $ 53,716
Mar 15, 1 AM $ 0.00109
+1.89%
$ 15,001 $ 53,201
Mar 15, 12 AM $ 0.00107
-2.09%
$ 14,722 $ 53,106
Mar 14, 11 PM $ 0.0011
+0.33%
$ 15,053 $ 53,212
Mar 14, 10 PM $ 0.00109
+0.58%
$ 15,010 $ 53,498
Mar 14, 9 PM $ 0.00109
+0.16%
$ 14,925 $ 54,030
Mar 14, 8 PM $ 0.00108
+1.27%
$ 14,902 $ 53,940
Mar 14, 7 PM $ 0.00107
-0.12%
$ 14,700 $ 53,655
Mar 14, 6 PM $ 0.00107
-1.15%
$ 14,734 $ 54,026
Mar 14, 5 PM $ 0.00108
+1.53%
$ 14,900 $ 53,675
Mar 14, 4 PM $ 0.00107
+0.15%
$ 14,677 $ 54,177
Mar 14, 3 PM $ 0.00107
-1.27%
$ 14,659 $ 54,599
Mar 14, 2 PM $ 0.00108
-0.35%
$ 14,866 $ 54,534
Mar 14, 1 PM $ 0.00109
+1.48%
$ 14,921 $ 54,964
Mar 14, 12 PM $ 0.00107
-0.27%
$ 14,700 $ 55,189
Mar 14, 11 AM $ 0.00107
+0.58%
$ 14,740 $ 54,849
Mar 14, 10 AM $ 0.00107
-1.76%
$ 14,661 $ 54,619
Mar 14, 9 AM $ 0.00109
+1.33%
$ 14,922 $ 54,082
Mar 14, 8 AM $ 0.00107
+0.21%
$ 14,726 $ 54,474
Mar 14, 7 AM $ 0.00107
-0.06%
$ 14,694 $ 54,681
Mar 14, 6 AM $ 0.00107
-0.26%
$ 14,705 $ 54,451
Mar 14, 5 AM $ 0.00107
+0.12%
$ 14,744 $ 54,595
Mar 14, 4 AM $ 0.00107
+0.48%
$ 14,726 $ 54,604
Mar 14, 3 AM $ 0.00107
-0.49%
$ 14,656 $ 53,869
Mar 14, 2 AM $ 0.00107
-0.91%
$ 14,721 $ 53,985