Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 3 AM $0.0011
+2.55%
$15,052 $53,832
Mar 16, 2 AM $0.00107
-2.39%
$14,677 $54,274
Mar 16, 1 AM $0.00109
+0.43%
$15,036 $54,066
Mar 16, 12 AM $0.00109
+1.97%
$14,983 $54,271
Mar 15, 11 PM $0.00107
-0.81%
$14,693 $54,290
Mar 15, 10 PM $0.00108
+0.96%
$14,813 $54,475
Mar 15, 9 PM $0.00107
-1.50%
$14,686 $53,701
Mar 15, 8 PM $0.00109
+1.67%
$14,921 $54,293
Mar 15, 7 PM $0.00107
+0.13%
$14,696 $54,738
Mar 15, 6 PM $0.00107
-0.18%
$14,675 $54,586
Mar 15, 5 PM $0.00107
-0.64%
$14,710 $54,991
Mar 15, 4 PM $0.00108
+0.66%
$14,804 $54,770
Mar 15, 3 PM $0.00107
+0.16%
$14,707 $54,919
Mar 15, 2 PM $0.00107
-1.47%
$14,675 $54,220
Mar 15, 1 PM $0.00109
+1.42%
$14,914 $53,910
Mar 15, 12 PM $0.00107
-0.40%
$14,670 $53,638
Mar 15, 11 AM $0.00107
-1.41%
$14,725 $53,653
Mar 15, 10 AM $0.00109
+1.44%
$14,935 $53,616
Mar 15, 9 AM $0.00107
+0.16%
$14,723 $54,389
Mar 15, 8 AM $0.00107
-2.03%
$14,686 $54,076
Mar 15, 7 AM $0.00109
+1.25%
$14,924 $53,672
Mar 15, 6 AM $0.00107
-2.51%
$14,730 $53,307
Mar 15, 5 AM $0.0011
+0.39%
$15,109 $52,684
Mar 15, 4 AM $0.0011
+0.02%
$15,060 $53,221
Mar 15, 3 AM $0.0011
+0.31%
$15,073 $54,211
Mar 15, 2 AM $0.00109
+0.05%
$15,008 $53,716
Mar 15, 1 AM $0.00109
+1.89%
$15,001 $53,201
Mar 15, 12 AM $0.00107
-2.09%
$14,722 $53,106
Mar 14, 11 PM $0.0011
+0.33%
$15,053 $53,212
Mar 14, 10 PM $0.00109
+0.58%
$15,010 $53,498
Mar 14, 9 PM $0.00109
+0.16%
$14,925 $54,030
Mar 14, 8 PM $0.00108
+1.27%
$14,902 $53,940
Mar 14, 7 PM $0.00107
-0.12%
$14,700 $53,655
Mar 14, 6 PM $0.00107
-1.15%
$14,734 $54,026
Mar 14, 5 PM $0.00108
+1.53%
$14,900 $53,675
Mar 14, 4 PM $0.00107
+0.15%
$14,677 $54,177
Mar 14, 3 PM $0.00107
-1.27%
$14,659 $54,599
Mar 14, 2 PM $0.00108
-0.35%
$14,866 $54,534
Mar 14, 1 PM $0.00109
+1.48%
$14,921 $54,964
Mar 14, 12 PM $0.00107
-0.27%
$14,700 $55,189
Mar 14, 11 AM $0.00107
+0.58%
$14,740 $54,849
Mar 14, 10 AM $0.00107
-1.76%
$14,661 $54,619
Mar 14, 9 AM $0.00109
+1.33%
$14,922 $54,082
Mar 14, 8 AM $0.00107
+0.21%
$14,726 $54,474
Mar 14, 7 AM $0.00107
-0.06%
$14,694 $54,681
Mar 14, 6 AM $0.00107
-0.26%
$14,705 $54,451
Mar 14, 5 AM $0.00107
+0.12%
$14,744 $54,595
Mar 14, 4 AM $0.00107
+0.48%
$14,726 $54,604
Mar 14, 3 AM $0.00107
-0.49%
$14,656 $53,869
Mar 14, 2 AM $0.00107
-0.91%
$14,721 $53,985