Neblio Historical Data

NEBL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.372
+2.10%
$ -- $ 1.4 million
Nov 2 $ 0.365
+6.29%
$ -- $ 1.63 million
Oct 26 $ 0.343
-14.46%
$ -- $ 17.87 million
Oct 19 $ 0.401
-0.63%
$ -- $ 1.15 million
Oct 12 $ 0.403
-6.57%
$ -- $ 1.87 million
Oct 5 $ 0.432
-0.13%
$ -- $ 6.04 million
Sep 28 $ 0.432
-8.08%
$ -- $ 936,557
Sep 21 $ 0.47
+7.96%
$ -- $ 1.18 million
Sep 14 $ 0.436
-13.57%
$ -- $ 5.57 million
Sep 7 $ 0.504
+6.51%
$ -- $ 1.44 million
Aug 31 $ 0.473
-27.16%
$ -- $ 2.87 million
Aug 24 $ 0.649
+0.56%
$ -- $ 2.29 million
Aug 17 $ 0.646
+0.03%
$ -- $ 9.46 million
Aug 10 $ 0.646
+5.05%
$ -- $ 4.11 million
Aug 3 $ 0.614
+12.42%
$ -- $ 2.07 million
Jul 27 $ 0.546
-3.49%
$ -- $ 2.16 million
Jul 20 $ 0.566
-2.75%
$ -- $ 3.42 million
Jul 13 $ 0.582
-3.86%
$ -- $ 1.43 million
Jul 6 $ 0.605
+3.97%
$ -- $ 5.7 million
Jun 29 $ 0.582
+0.36%
$ -- $ 2.03 million
Jun 22 $ 0.579
+0.18%
$ -- $ 2.56 million
Jun 15 $ 0.578
-14.18%
$ -- $ 2.8 million
Jun 8 $ 0.674
+15.03%
$ -- $ 5.04 million
Jun 1 $ 0.586
+9.78%
$ -- $ 1.72 million
May 25 $ 0.533
+19.01%
$ -- $ 2.63 million
May 18 $ 0.449
+0.12%
$ -- $ 3.63 million
May 11 $ 0.448
+4.13%
$ -- $ 861,612
May 4 $ 0.43
-3.92%
$ -- $ 1.17 million
Apr 27 $ 0.448
+4.27%
$ -- $ 1.29 million
Apr 20 $ 0.43
+5.95%
$ -- $ 2.88 million
Apr 13 $ 0.405
+2.02%
$ -- $ 1.44 million
Apr 6 $ 0.398
+0.84%
$ -- $ 3.1 million
Mar 30 $ 0.395
+15.98%
$ -- $ 1.09 million
Mar 23 $ 0.341
-0.70%
$ -- $ 1.38 million
Mar 16 $ 0.343
+7.39%
$ -- $ 1.77 million
Mar 9 $ 0.32
-38.58%
$ -- $ 1.28 million
Mar 2 $ 0.52
-14.72%
$ -- $ 1.41 million
Feb 24 $ 0.61
-21.39%
$ 8.38 million $ 1.12 million
Feb 17 $ 0.776
-10.63%
$ -- $ 3.78 million
Feb 10 $ 0.869
+12.66%
$ -- $ 10.73 million
Feb 3 $ 0.772
+50.65%
$ -- $ 20.91 million
Jan 27 $ 0.512
+9.44%
$ -- $ 2.21 million
Jan 20 $ 0.468
+3.95%
$ -- $ 4.98 million
Jan 13 $ 0.45
+5.55%
$ -- $ 2.02 million
Jan 6 $ 0.426
+5.08%
$ -- $ 1.22 million
Dec 30 $ 0.406
-1.43%
$ -- $ 1.4 million
Dec 23 $ 0.412
+1.48%
$ -- $ 347,080
Dec 16 $ 0.405
-8.32%
$ -- $ 2.08 million
Dec 9 $ 0.442
-18.01%
$ -- $ 1.35 million
Dec 2 $ 0.539
+18.67%
$ -- $ 4.17 million