Neblio Historical Data

NEBL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00108
+0.32%
$ 14,877 $ 54,511
Mar 14, 12 AM $ 0.00108
-0.10%
$ 14,829 $ 54,495
Mar 13, 11 PM $ 0.00108
+1.06%
$ 14,858 $ 54,501
Mar 13, 10 PM $ 0.00107
+0.32%
$ 14,708 $ 54,223
Mar 13, 9 PM $ 0.00107
-0.34%
$ 14,661 $ 53,927
Mar 13, 8 PM $ 0.00107
-1.20%
$ 14,711 $ 54,074
Mar 13, 7 PM $ 0.00108
+1.40%
$ 14,866 $ 54,144
Mar 13, 6 PM $ 0.00107
+0.07%
$ 14,681 $ 54,354
Mar 13, 5 PM $ 0.00107
-0.74%
$ 14,667 $ 54,414
Mar 13, 4 PM $ 0.00108
+0.79%
$ 14,784 $ 54,559
Mar 13, 3 PM $ 0.00107
-0.32%
$ 14,670 $ 54,169
Mar 13, 2 PM $ 0.00107
-1.93%
$ 14,699 $ 54,148
Mar 13, 1 PM $ 0.00109
+1.91%
$ 14,988 $ 54,459
Mar 13, 12 PM $ 0.00107
-2.16%
$ 14,701 $ 54,381
Mar 13, 11 AM $ 0.00109
-0.92%
$ 15,019 $ 55,269
Mar 13, 10 AM $ 0.0011
+0.79%
$ 15,144 $ 56,161
Mar 13, 9 AM $ 0.00109
-0.42%
$ 15,016 $ 56,256
Mar 13, 8 AM $ 0.0011
-0.48%
$ 15,079 $ 56,925
Mar 13, 7 AM $ 0.0011
+0.87%
$ 15,168 $ 56,824
Mar 13, 6 AM $ 0.00109
-0.60%
$ 15,008 $ 57,116
Mar 13, 5 AM $ 0.0011
-0.67%
$ 15,098 $ 56,935
Mar 13, 4 AM $ 0.00111
+0.18%
$ 15,200 $ 56,393
Mar 13, 3 AM $ 0.00111
-0.05%
$ 15,185 $ 56,907
Mar 13, 2 AM $ 0.0011
-0.23%
$ 15,171 $ 56,585
Mar 13, 1 AM $ 0.00111
+1.12%
$ 15,209 $ 56,321
Mar 13, 12 AM $ 0.00109
-0.01%
$ 15,023 $ 56,260
Mar 12, 11 PM $ 0.00109
-0.59%
$ 15,024 $ 55,686
Mar 12, 10 PM $ 0.0011
-0.02%
$ 15,113 $ 55,991
Mar 12, 9 PM $ 0.0011
-0.09%
$ 15,127 $ 56,245
Mar 12, 8 PM $ 0.0011
+0.69%
$ 15,155 $ 56,257
Mar 12, 7 PM $ 0.0011
+0.18%
$ 15,050 $ 56,122
Mar 12, 6 PM $ 0.00109
-0.91%
$ 15,030 $ 55,767
Mar 12, 5 PM $ 0.0011
-0.28%
$ 15,168 $ 55,585
Mar 12, 4 PM $ 0.00111
+0.52%
$ 15,201 $ 55,403
Mar 12, 3 PM $ 0.0011
+0.29%
$ 15,069 $ 55,570
Mar 12, 2 PM $ 0.00109
-0.25%
$ 15,023 $ 55,678
Mar 12, 1 PM $ 0.0011
-0.07%
$ 15,061 $ 55,209
Mar 12, 12 PM $ 0.0011
+0.46%
$ 15,095 $ 55,457
Mar 12, 11 AM $ 0.00109
+0.19%
$ 15,035 $ 55,292
Mar 12, 10 AM $ 0.00111
+0.42%
$ 15,201 $ 54,238
Mar 12, 9 AM $ 0.0011
+0.73%
$ 15,167 $ 54,362
Mar 12, 8 AM $ 0.0011
-0.64%
$ 15,057 $ 53,774
Mar 12, 7 AM $ 0.0011
+0.29%
$ 15,148 $ 53,918
Mar 12, 6 AM $ 0.0011
+0.12%
$ 15,126 $ 53,772
Mar 12, 5 AM $ 0.0011
+0.34%
$ 15,120 $ 53,428
Mar 12, 4 AM $ 0.0011
+0.26%
$ 15,090 $ 54,114
Mar 12, 3 AM $ 0.0011
-0.01%
$ 15,050 $ 54,222
Mar 12, 2 AM $ 0.0011
-0.28%
$ 15,050 $ 54,505
Mar 12, 1 AM $ 0.0011
+0.09%
$ 15,075 $ 54,365
Mar 12, 12 AM $ 0.0011
+0.24%
$ 15,064 $ 54,369