Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 1 AM $0.00108
+0.32%
$14,877 $54,511
Mar 14, 12 AM $0.00108
-0.10%
$14,829 $54,495
Mar 13, 11 PM $0.00108
+1.06%
$14,858 $54,501
Mar 13, 10 PM $0.00107
+0.32%
$14,708 $54,223
Mar 13, 9 PM $0.00107
-0.34%
$14,661 $53,927
Mar 13, 8 PM $0.00107
-1.20%
$14,711 $54,074
Mar 13, 7 PM $0.00108
+1.40%
$14,866 $54,144
Mar 13, 6 PM $0.00107
+0.07%
$14,681 $54,354
Mar 13, 5 PM $0.00107
-0.74%
$14,667 $54,414
Mar 13, 4 PM $0.00108
+0.79%
$14,784 $54,559
Mar 13, 3 PM $0.00107
-0.32%
$14,670 $54,169
Mar 13, 2 PM $0.00107
-1.93%
$14,699 $54,148
Mar 13, 1 PM $0.00109
+1.91%
$14,988 $54,459
Mar 13, 12 PM $0.00107
-2.16%
$14,701 $54,381
Mar 13, 11 AM $0.00109
-0.92%
$15,019 $55,269
Mar 13, 10 AM $0.0011
+0.79%
$15,144 $56,161
Mar 13, 9 AM $0.00109
-0.42%
$15,016 $56,256
Mar 13, 8 AM $0.0011
-0.48%
$15,079 $56,925
Mar 13, 7 AM $0.0011
+0.87%
$15,168 $56,824
Mar 13, 6 AM $0.00109
-0.60%
$15,008 $57,116
Mar 13, 5 AM $0.0011
-0.67%
$15,098 $56,935
Mar 13, 4 AM $0.00111
+0.18%
$15,200 $56,393
Mar 13, 3 AM $0.00111
-0.05%
$15,185 $56,907
Mar 13, 2 AM $0.0011
-0.23%
$15,171 $56,585
Mar 13, 1 AM $0.00111
+1.12%
$15,209 $56,321
Mar 13, 12 AM $0.00109
-0.01%
$15,023 $56,260
Mar 12, 11 PM $0.00109
-0.59%
$15,024 $55,686
Mar 12, 10 PM $0.0011
-0.02%
$15,113 $55,991
Mar 12, 9 PM $0.0011
-0.09%
$15,127 $56,245
Mar 12, 8 PM $0.0011
+0.69%
$15,155 $56,257
Mar 12, 7 PM $0.0011
+0.18%
$15,050 $56,122
Mar 12, 6 PM $0.00109
-0.91%
$15,030 $55,767
Mar 12, 5 PM $0.0011
-0.28%
$15,168 $55,585
Mar 12, 4 PM $0.00111
+0.52%
$15,201 $55,403
Mar 12, 3 PM $0.0011
+0.29%
$15,069 $55,570
Mar 12, 2 PM $0.00109
-0.25%
$15,023 $55,678
Mar 12, 1 PM $0.0011
-0.07%
$15,061 $55,209
Mar 12, 12 PM $0.0011
+0.46%
$15,095 $55,457
Mar 12, 11 AM $0.00109
+0.19%
$15,035 $55,292
Mar 12, 10 AM $0.00111
+0.42%
$15,201 $54,238
Mar 12, 9 AM $0.0011
+0.73%
$15,167 $54,362
Mar 12, 8 AM $0.0011
-0.64%
$15,057 $53,774
Mar 12, 7 AM $0.0011
+0.29%
$15,148 $53,918
Mar 12, 6 AM $0.0011
+0.12%
$15,126 $53,772
Mar 12, 5 AM $0.0011
+0.34%
$15,120 $53,428
Mar 12, 4 AM $0.0011
+0.26%
$15,090 $54,114
Mar 12, 3 AM $0.0011
-0.01%
$15,050 $54,222
Mar 12, 2 AM $0.0011
-0.28%
$15,050 $54,505
Mar 12, 1 AM $0.0011
+0.09%
$15,075 $54,365
Mar 12, 12 AM $0.0011
+0.24%
$15,064 $54,369