Neblio Historical Data

NEBL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.455
+21.92%
$ -- $ 7.67 million
Nov 18 $ 0.373
-23.21%
$ -- $ 1.2 million
Nov 11 $ 0.486
+3.32%
$ -- $ 783,937
Nov 4 $ 0.471
-7.51%
$ -- $ 692,374
Oct 28 $ 0.509
-0.84%
$ -- $ 1.01 million
Oct 21 $ 0.513
+19.00%
$ -- $ 2.58 million
Oct 14 $ 0.431
-4.55%
$ -- $ 876,816
Oct 7 $ 0.452
+11.55%
$ -- $ 1.18 million
Sep 30 $ 0.406
+11.15%
$ -- $ 1.91 million
Sep 23 $ 0.365
-22.38%
$ -- $ 639,386
Sep 16 $ 0.471
+1.02%
$ -- $ 2.08 million
Sep 9 $ 0.466
-3.84%
$ -- $ 1.14 million
Sep 2 $ 0.485
-13.47%
$ -- $ 1.19 million
Aug 26 $ 0.562
-1.36%
$ -- $ 1.92 million
Aug 19 $ 0.569
+4.75%
$ -- $ 1.88 million
Aug 12 $ 0.544
-3.89%
$ -- $ 2.07 million
Aug 5 $ 0.566
-29.70%
$ -- $ 1.72 million
Jul 29 $ 0.804
-6.62%
$ -- $ 1.15 million
Jul 22 $ 0.861
-3.38%
$ -- $ 2.38 million
Jul 15 $ 0.892
+2.21%
$ -- $ 1.45 million
Jul 8 $ 0.872
-18.92%
$ -- $ 5.1 million
Jul 1 $ 1.08
+0.72%
$ -- $ 3.06 million
Jun 24 $ 1.07
-9.32%
$ -- $ 6.2 million
Jun 17 $ 1.18
-12.91%
$ -- $ 6.96 million
Jun 10 $ 1.35
-2.42%
$ -- $ 10.77 million
Jun 3 $ 1.38
-0.72%
$ -- $ 5.05 million
May 27 $ 1.39
+6.85%
$ -- $ 3.39 million
May 20 $ 1.3
+7.15%
$ -- $ 4.39 million
May 13 $ 1.22
+0.13%
$ -- $ 3.53 million
May 6 $ 1.22
-4.64%
$ -- $ 1.85 million
Apr 29 $ 1.28
-3.28%
$ -- $ 1.47 million
Apr 22 $ 1.32
-21.47%
$ -- $ 2.95 million
Apr 15 $ 1.67
+1.90%
$ -- $ 4.57 million
Apr 8 $ 1.64
-7.07%
$ -- $ 5.33 million
Apr 1 $ 1.77
+15.94%
$ -- $ 4.34 million
Mar 25 $ 1.52
+8.86%
$ -- $ 4.84 million
Mar 18 $ 1.4
-10.03%
$ -- $ 3.35 million
Mar 11 $ 1.55
+17.70%
$ -- $ 8.18 million
Mar 4 $ 1.32
+13.56%
$ -- $ 2.17 million
Feb 25 $ 1.16
+6.09%
$ -- $ 1.86 million
Feb 18 $ 1.1
-0.54%
$ -- $ 3.23 million
Feb 11 $ 1.1
+0.74%
$ -- $ 1.99 million
Feb 4 $ 1.09
+10.32%
$ -- $ 2.14 million
Jan 28 $ 0.992
-10.55%
$ -- $ 894,158
Jan 21 $ 1.11
+0.16%
$ -- $ 953,507
Jan 14 $ 1.11
+8.05%
$ -- $ 933,773
Jan 7 $ 1.03
-26.40%
$ -- $ 1.01 million
Dec 31 $ 1.4
+4.63%
$ -- $ 1.2 million
Dec 24 $ 1.34
-1.13%
$ -- $ 2.28 million
Dec 17 $ 1.35
+48.17%
$ -- $ 3.29 million