Neblio Historical Data

NEBL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0011
-0.81%
$ 15,045 $ 54,715
Mar 11, 10 PM $ 0.0011
+0.76%
$ 15,166 $ 54,546
Mar 11, 9 PM $ 0.00109
-0.89%
$ 15,030 $ 55,160
Mar 11, 8 PM $ 0.0011
+0.43%
$ 15,167 $ 54,878
Mar 11, 7 PM $ 0.0011
+0.25%
$ 15,124 $ 54,976
Mar 11, 6 PM $ 0.0011
+0.05%
$ 15,076 $ 55,106
Mar 11, 5 PM $ 0.0011
-0.39%
$ 15,068 $ 55,780
Mar 11, 4 PM $ 0.0011
-0.40%
$ 15,113 $ 55,488
Mar 11, 3 PM $ 0.00111
+0.16%
$ 15,178 $ 55,318
Mar 11, 2 PM $ 0.0011
+0.25%
$ 15,167 $ 55,158
Mar 11, 1 PM $ 0.0011
+0.11%
$ 15,128 $ 54,970
Mar 11, 12 PM $ 0.0011
+0.36%
$ 15,093 $ 54,324
Mar 11, 11 AM $ 0.0011
+0.00%
$ 15,042 $ 54,514
Mar 11, 10 AM $ 0.0011
-0.04%
$ 15,042 $ 55,066
Mar 11, 9 AM $ 0.0011
-0.35%
$ 15,047 $ 55,097
Mar 11, 8 AM $ 0.0011
+0.45%
$ 15,101 $ 55,290
Mar 11, 7 AM $ 0.0011
-0.63%
$ 15,045 $ 55,252
Mar 11, 6 AM $ 0.0011
+0.74%
$ 15,148 $ 55,155
Mar 11, 5 AM $ 0.00109
-0.22%
$ 15,036 $ 55,731
Mar 11, 4 AM $ 0.0011
+0.12%
$ 15,058 $ 55,467
Mar 11, 3 AM $ 0.0011
-0.54%
$ 15,042 $ 54,900
Mar 11, 2 AM $ 0.0011
+0.41%
$ 15,126 $ 55,573
Mar 11, 1 AM $ 0.0011
-0.33%
$ 15,084 $ 56,155
Mar 11, 12 AM $ 0.0011
-0.05%
$ 15,124 $ 55,791
Mar 10, 11 PM $ 0.0011
+0.43%
$ 15,156 $ 56,257
Mar 10, 10 PM $ 0.0011
+0.30%
$ 15,094 $ 56,133
Mar 10, 9 PM $ 0.0011
+0.02%
$ 15,054 $ 55,772
Mar 10, 8 PM $ 0.0011
+0.12%
$ 15,050 $ 55,607
Mar 10, 7 PM $ 0.00109
-0.20%
$ 15,032 $ 55,607
Mar 10, 6 PM $ 0.0011
-0.26%
$ 15,063 $ 55,225
Mar 10, 5 PM $ 0.0011
+0.44%
$ 15,108 $ 54,613
Mar 10, 4 PM $ 0.0011
+0.09%
$ 15,046 $ 54,617
Mar 10, 3 PM $ 0.00109
-0.05%
$ 15,034 $ 54,425
Mar 10, 2 PM $ 0.0011
+0.05%
$ 15,041 $ 54,542
Mar 10, 1 PM $ 0.00109
-0.37%
$ 15,032 $ 54,479
Mar 10, 12 PM $ 0.0011
-0.07%
$ 15,089 $ 55,004
Mar 10, 11 AM $ 0.0011
+0.51%
$ 15,100 $ 54,730
Mar 10, 10 AM $ 0.0011
-0.95%
$ 15,050 $ 54,296
Mar 10, 9 AM $ 0.00111
+0.89%
$ 15,185 $ 54,618
Mar 10, 8 AM $ 0.00109
-0.75%
$ 15,032 $ 54,639
Mar 10, 7 AM $ 0.0011
-0.03%
$ 15,131 $ 54,688
Mar 10, 6 AM $ 0.0011
+0.04%
$ 15,148 $ 55,516
Mar 10, 5 AM $ 0.0011
+0.75%
$ 15,146 $ 55,299
Mar 10, 4 AM $ 0.0011
-0.40%
$ 15,043 $ 55,584
Mar 10, 3 AM $ 0.0011
-0.31%
$ 15,086 $ 55,473
Mar 10, 2 AM $ 0.0011
-0.07%
$ 15,137 $ 55,025
Mar 10, 1 AM $ 0.0011
-0.28%
$ 15,148 $ 55,025
Mar 10, 12 AM $ 0.00111
+0.91%
$ 15,179 $ 55,069
Mar 9, 11 PM $ 0.00109
-0.85%
$ 15,036 $ 54,283
Mar 9, 10 PM $ 0.0011
-0.01%
$ 15,167 $ 54,634