Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3 $0.969
-11.38%
$-- $843,012
Nov 26 $1.09
+21.25%
$-- $527,649
Nov 19 $1.06
-34.42%
$-- $33,138
Nov 12 $1.59
-30.65%
$21.77 million $42,015
Nov 5 $2.27
-3.16%
$-- $45,118
Oct 29 $2.42
-15.02%
$-- $44,615
Oct 22 $2.57
+28.11%
$-- $45,386
Oct 15 $1.94
+5.80%
$-- $45,526
Oct 8 $1.81
-10.69%
$-- $45,209
Oct 1 $2.07
+7.53%
$-- $46,009
Sep 24 $1.87
-4.42%
$-- $46,045
Sep 17 $1.96
+14.06%
$-- $45,403
Sep 10 $1.74
-3.80%
$-- $44,787
Sep 3 $1.89
-25.77%
$-- $48,379
Aug 27 $2.58
+33.18%
$-- $48,526
Aug 20 $1.96
+1.47%
$-- $45,658
Aug 13 $1.99
+0.74%
$-- $44,494
Aug 6 $1.97
-22.76%
$-- $46,665
Jul 30 $2.6
-31.02%
$-- $54,236
Jul 23 $3.74
-2.54%
$-- $55,805
Jul 16 $3.8
+2.46%
$-- $49,333
Jul 9 $3.86
-9.54%
$-- $45,290
Jul 2 $4.14
+9.70%
$-- $45,938
Jun 25 $3.76
+1.64%
$-- $42,965
Jun 18 $3.86
-20.59%
$-- $45,840
Jun 11 $4.85
-24.37%
$-- $46,933
Jun 4 $7.12
-13.17%
$-- $45,745
May 28 $7.92
-2.60%
$-- $51,982
May 21 $8.26
-21.66%
$-- $55,515
May 14 $10.58
-13.64%
$-- $58,900
May 7 $12.27
-13.10%
$-- $64,055
Apr 30 $14.89
+3.77%
$-- $65,744
Apr 23 $13.04
+13.19%
$-- $63,690
Apr 16 $11.52
+10.01%
$-- $57,823
Apr 9 $9.98
+29.73%
$-- $50,857
Apr 2 $7.5
-0.10%
$-- $48,720
Mar 26 $7.88
-29.15%
$-- $54,417
Mar 19 $11.46
+44.50%
$-- $60,027
Mar 12 $9.47
-20.44%
$-- $61,295
Mar 5 $11.96
-26.49%
$-- $72,553
Feb 26 $16.28
+20.03%
$-- $73,990
Feb 19 $13.55
-19.03%
$-- $74,935
Feb 12 $18.15
+62.91%
$-- $65,181
Feb 5 $12.31
-5.79%
$-- $56,461
Jan 29 $13.4
-37.80%
$-- $71,285
Jan 22 $20.02
-26.82%
$-- $78,920
Jan 15 $29.27
+5.51%
$-- $86,414
Jan 8 $32.93
+48.85%
$-- $103,749
Jan 1 $11.68
+50.51%
$-- $104,918
Dec 25 $7.55
+9.38%
$-- $102,061