Neblio Historical Data

NEBL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.912
-5.72%
$ -- $ 773,050
Dec 3 $ 0.969
-11.38%
$ -- $ 843,012
Nov 26 $ 1.09
+21.25%
$ -- $ 527,649
Nov 19 $ 1.06
-34.42%
$ -- $ 33,138
Nov 12 $ 1.59
-30.65%
$ 21.77 million $ 42,015
Nov 5 $ 2.27
-3.16%
$ -- $ 45,118
Oct 29 $ 2.42
-15.02%
$ -- $ 44,615
Oct 22 $ 2.57
+28.11%
$ -- $ 45,386
Oct 15 $ 1.94
+5.80%
$ -- $ 45,526
Oct 8 $ 1.81
-10.69%
$ -- $ 45,209
Oct 1 $ 2.07
+7.53%
$ -- $ 46,009
Sep 24 $ 1.87
-4.42%
$ -- $ 46,045
Sep 17 $ 1.96
+14.06%
$ -- $ 45,403
Sep 10 $ 1.74
-3.80%
$ -- $ 44,787
Sep 3 $ 1.89
-25.77%
$ -- $ 48,379
Aug 27 $ 2.58
+33.18%
$ -- $ 48,526
Aug 20 $ 1.96
+1.47%
$ -- $ 45,658
Aug 13 $ 1.99
+0.74%
$ -- $ 44,494
Aug 6 $ 1.97
-22.76%
$ -- $ 46,665
Jul 30 $ 2.6
-31.02%
$ -- $ 54,236
Jul 23 $ 3.74
-2.54%
$ -- $ 55,805
Jul 16 $ 3.8
+2.46%
$ -- $ 49,333
Jul 9 $ 3.86
-9.54%
$ -- $ 45,290
Jul 2 $ 4.14
+9.70%
$ -- $ 45,938
Jun 25 $ 3.76
+1.64%
$ -- $ 42,965
Jun 18 $ 3.86
-20.59%
$ -- $ 45,840
Jun 11 $ 4.85
-24.37%
$ -- $ 46,933
Jun 4 $ 7.12
-13.17%
$ -- $ 45,745
May 28 $ 7.92
-2.60%
$ -- $ 51,982
May 21 $ 8.26
-21.66%
$ -- $ 55,515
May 14 $ 10.58
-13.64%
$ -- $ 58,900
May 7 $ 12.27
-13.10%
$ -- $ 64,055
Apr 30 $ 14.89
+3.77%
$ -- $ 65,744
Apr 23 $ 13.04
+13.19%
$ -- $ 63,690
Apr 16 $ 11.52
+10.01%
$ -- $ 57,823
Apr 9 $ 9.98
+29.73%
$ -- $ 50,857
Apr 2 $ 7.5
-0.10%
$ -- $ 48,720
Mar 26 $ 7.88
-29.15%
$ -- $ 54,417
Mar 19 $ 11.46
+44.50%
$ -- $ 60,027
Mar 12 $ 9.47
-20.44%
$ -- $ 61,295
Mar 5 $ 11.96
-26.49%
$ -- $ 72,553
Feb 26 $ 16.28
+20.03%
$ -- $ 73,990
Feb 19 $ 13.55
-19.03%
$ -- $ 74,935
Feb 12 $ 18.15
+62.91%
$ -- $ 65,181
Feb 5 $ 12.31
-5.79%
$ -- $ 56,461
Jan 29 $ 13.4
-37.80%
$ -- $ 71,285
Jan 22 $ 20.02
-26.82%
$ -- $ 78,920
Jan 15 $ 29.27
+5.51%
$ -- $ 86,414
Jan 8 $ 32.93
+48.85%
$ -- $ 103,749
Jan 1 $ 11.68
+50.51%
$ -- $ 104,918