Neblio Historical Data

NEBL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0104
+7.12%
$ 143,057 $ 27,171
Jul 6, 2024 $ 0.00972
+4.80%
$ 133,539 $ 27,002
Jul 5, 2024 $ 0.00928
-0.15%
$ 127,400 $ 26,487
Jul 4, 2024 $ 0.00929
-7.64%
$ 127,565 $ 25,694
Jul 3, 2024 $ 0.0101
-1.00%
$ 138,154 $ 26,037
Jul 2, 2024 $ 0.0102
-0.36%
$ 139,583 $ 26,101
Jul 1, 2024 $ 0.0102
-0.05%
$ 140,104 $ 26,165
Jun 30, 2024 $ 0.0102
+3.55%
$ 140,159 $ 26,692
Jun 29, 2024 $ 0.00986
+0.74%
$ 135,435 $ 26,172
Jun 28, 2024 $ 0.00979
+1.04%
$ 134,487 $ 26,255
Jun 27, 2024 $ 0.00969
+1.66%
$ 133,141 $ 26,437
Jun 26, 2024 $ 0.00954
+0.21%
$ 131,040 $ 26,624
Jun 25, 2024 $ 0.00952
+2.44%
$ 130,696 $ 26,293
Jun 24, 2024 $ 0.00928
-0.16%
$ 127,524 $ 26,079
Jun 23, 2024 $ 0.00929
-3.10%
$ 127,634 $ 25,874
Jun 22, 2024 $ 0.0096
-0.52%
$ 131,809 $ 23,607
Jun 21, 2024 $ 0.00965
+1.65%
$ 132,496 $ 25,915
Jun 20, 2024 $ 0.00949
-0.43%
$ 130,271 $ 26,010
Jun 19, 2024 $ 0.00948
-1.00%
$ 130,751 $ 26,009
Jun 18, 2024 $ 0.00956
+2.88%
$ 131,328 $ 26,933
Jun 17, 2024 $ 0.0093
-3.50%
$ 127,702 $ 25,938
Jun 16, 2024 $ 0.00964
+3.39%
$ 132,358 $ 26,675
Jun 15, 2024 $ 0.00933
+0.34%
$ 128,169 $ 25,946
Jun 14, 2024 $ 0.00934
-5.15%
$ 128,279 $ 25,668
Jun 13, 2024 $ 0.00983
+0.69%
$ 135,023 $ 26,279
Jun 12, 2024 $ 0.00971
+0.01%
$ 133,430 $ 26,608
Jun 11, 2024 $ 0.00974
-12.18%
$ 133,828 $ 25,572
Jun 10, 2024 $ 0.0111
-2.44%
$ 152,383 $ 25,945
Jun 9, 2024 $ 0.0114
+6.49%
$ 156,132 $ 27,523
Jun 8, 2024 $ 0.0107
-1.49%
$ 146,656 $ 26,342
Jun 7, 2024 $ 0.0108
+79.76%
$ 148,606 $ 26,232
Jun 6, 2024 $ 0.00602
-3.96%
$ 82,708 $ 10,528
Jun 5, 2024 $ 0.00627
-0.03%
$ 86,115 $ 985
Jun 4, 2024 $ 0.00627
-2.99%
$ 86,142 $ 5,756
Jun 3, 2024 $ 0.00646
-1.97%
$ 88,765 $ 14,386
Jun 2, 2024 $ 0.0066
-0.17%
$ 90,661 $ 13,747
Jun 1, 2024 $ 0.0066
-42.35%
$ 90,702 $ 14,715
May 31, 2024 $ 0.0114
-12.95%
$ 157,108 $ 25,129
May 30, 2024 $ 0.0132
+1.21%
$ 181,390 $ 32,894
May 29, 2024 $ 0.0131
-1.70%
$ 179,385 $ 26,573
May 28, 2024 $ 0.0133
-8.46%
$ 183,203 $ 25,984
May 27, 2024 $ 0.0146
+8.26%
$ 201,154 $ 27,297
May 26, 2024 $ 0.0155
+1.89%
$ 212,265 $ 26,858
May 25, 2024 $ 0.0151
+3.28%
$ 207,375 $ 26,475
May 24, 2024 $ 0.0147
+0.31%
$ 201,374 $ 26,067
May 23, 2024 $ 0.0146
+25.01%
$ 201,058 $ 28,892
May 22, 2024 $ 0.0117
+5.41%
$ 160,720 $ 27,208
May 21, 2024 $ 0.0111
+2.95%
$ 152,053 $ 26,696
May 20, 2024 $ 0.0107
-2.31%
$ 147,013 $ 25,182
May 19, 2024 $ 0.011
+2.22%
$ 151,257 $ 26,494