Neblio Historical Data

NEBL Page 9
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0011
+0.81%
$ 15,168 $ 54,463
Mar 9, 8 PM $ 0.0011
+0.12%
$ 15,042 $ 54,463
Mar 9, 7 PM $ 0.00109
-0.30%
$ 15,036 $ 55,037
Mar 9, 6 PM $ 0.0011
+0.31%
$ 15,082 $ 55,599
Mar 9, 5 PM $ 0.00109
-0.80%
$ 15,035 $ 56,223
Mar 9, 4 PM $ 0.00111
+0.88%
$ 15,185 $ 56,731
Mar 9, 3 PM $ 0.00109
-0.45%
$ 15,035 $ 56,685
Mar 9, 2 PM $ 0.0011
-0.56%
$ 15,098 $ 56,521
Mar 9, 1 PM $ 0.00111
+0.01%
$ 15,205 $ 56,887
Mar 9, 12 PM $ 0.00111
+1.00%
$ 15,193 $ 56,553
Mar 9, 11 AM $ 0.00109
-0.20%
$ 15,039 $ 56,699
Mar 9, 10 AM $ 0.0011
+0.14%
$ 15,067 $ 56,798
Mar 9, 9 AM $ 0.00109
-0.91%
$ 15,032 $ 56,706
Mar 9, 8 AM $ 0.00111
+0.17%
$ 15,194 $ 57,054
Mar 9, 7 AM $ 0.0011
+0.84%
$ 15,172 $ 56,577
Mar 9, 6 AM $ 0.00109
-1.09%
$ 15,039 $ 56,374
Mar 9, 5 AM $ 0.00111
+1.17%
$ 15,203 $ 55,963
Mar 9, 4 AM $ 0.0011
-0.35%
$ 15,054 $ 55,662
Mar 9, 3 AM $ 0.0011
+0.34%
$ 15,111 $ 56,031
Mar 9, 2 AM $ 0.0011
-0.34%
$ 15,047 $ 56,183
Mar 9, 1 AM $ 0.0011
+0.46%
$ 15,134 $ 55,607
Mar 9, 12 AM $ 0.0011
+0.24%
$ 15,065 $ 55,498
Mar 8, 11 PM $ 0.00109
-0.43%
$ 15,025 $ 55,830
Mar 8, 10 PM $ 0.0011
+0.43%
$ 15,098 $ 55,597
Mar 8, 9 PM $ 0.00109
+0.06%
$ 15,034 $ 55,737
Mar 8, 8 PM $ 0.00111
-0.19%
$ 15,186 $ 55,919
Mar 8, 7 PM $ 0.0011
-1.24%
$ 15,148 $ 55,263
Mar 8, 6 PM $ 0.00112
-0.17%
$ 15,340 $ 55,132
Mar 8, 5 PM $ 0.00112
+0.97%
$ 15,365 $ 54,740
Mar 8, 4 PM $ 0.00111
-0.32%
$ 15,288 $ 53,732
Mar 8, 3 PM $ 0.00112
+0.30%
$ 15,337 $ 54,137
Mar 8, 2 PM $ 0.00111
+0.27%
$ 15,292 $ 54,465
Mar 8, 1 PM $ 0.00111
+0.07%
$ 15,262 $ 53,952
Mar 8, 12 PM $ 0.00111
-1.12%
$ 15,237 $ 53,915
Mar 8, 11 AM $ 0.00112
+0.83%
$ 15,389 $ 53,944
Mar 8, 10 AM $ 0.00111
-1.25%
$ 15,237 $ 53,641
Mar 8, 9 AM $ 0.00112
-0.43%
$ 15,444 $ 53,604
Mar 8, 8 AM $ 0.00113
-0.04%
$ 15,510 $ 53,475
Mar 8, 7 AM $ 0.00113
+0.49%
$ 15,516 $ 53,552
Mar 8, 6 AM $ 0.00112
+0.04%
$ 15,448 $ 52,740
Mar 8, 5 AM $ 0.00112
+1.21%
$ 15,451 $ 53,031
Mar 8, 4 AM $ 0.00111
+0.18%
$ 15,260 $ 53,167
Mar 8, 3 AM $ 0.00111
-1.01%
$ 15,220 $ 52,775
Mar 8, 2 AM $ 0.00112
+0.14%
$ 15,367 $ 52,116
Mar 8, 1 AM $ 0.00112
-0.15%
$ 15,345 $ 52,264
Mar 8, 12 AM $ 0.00112
+0.88%
$ 15,369 $ 51,886
Mar 7, 11 PM $ 0.00111
-0.79%
$ 15,240 $ 51,242
Mar 7, 10 PM $ 0.00112
+0.79%
$ 15,380 $ 50,561
Mar 7, 9 PM $ 0.00111
-0.47%
$ 15,259 $ 50,526
Mar 7, 8 PM $ 0.00112
+0.69%
$ 15,332 $ 50,556