Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 9 PM $0.0011
+0.81%
$15,168 $54,463
Mar 9, 8 PM $0.0011
+0.12%
$15,042 $54,463
Mar 9, 7 PM $0.00109
-0.30%
$15,036 $55,037
Mar 9, 6 PM $0.0011
+0.31%
$15,082 $55,599
Mar 9, 5 PM $0.00109
-0.80%
$15,035 $56,223
Mar 9, 4 PM $0.00111
+0.88%
$15,185 $56,731
Mar 9, 3 PM $0.00109
-0.45%
$15,035 $56,685
Mar 9, 2 PM $0.0011
-0.56%
$15,098 $56,521
Mar 9, 1 PM $0.00111
+0.01%
$15,205 $56,887
Mar 9, 12 PM $0.00111
+1.00%
$15,193 $56,553
Mar 9, 11 AM $0.00109
-0.20%
$15,039 $56,699
Mar 9, 10 AM $0.0011
+0.14%
$15,067 $56,798
Mar 9, 9 AM $0.00109
-0.91%
$15,032 $56,706
Mar 9, 8 AM $0.00111
+0.17%
$15,194 $57,054
Mar 9, 7 AM $0.0011
+0.84%
$15,172 $56,577
Mar 9, 6 AM $0.00109
-1.09%
$15,039 $56,374
Mar 9, 5 AM $0.00111
+1.17%
$15,203 $55,963
Mar 9, 4 AM $0.0011
-0.35%
$15,054 $55,662
Mar 9, 3 AM $0.0011
+0.34%
$15,111 $56,031
Mar 9, 2 AM $0.0011
-0.34%
$15,047 $56,183
Mar 9, 1 AM $0.0011
+0.46%
$15,134 $55,607
Mar 9, 12 AM $0.0011
+0.24%
$15,065 $55,498
Mar 8, 11 PM $0.00109
-0.43%
$15,025 $55,830
Mar 8, 10 PM $0.0011
+0.43%
$15,098 $55,597
Mar 8, 9 PM $0.00109
+0.06%
$15,034 $55,737
Mar 8, 8 PM $0.00111
-0.19%
$15,186 $55,919
Mar 8, 7 PM $0.0011
-1.24%
$15,148 $55,263
Mar 8, 6 PM $0.00112
-0.17%
$15,340 $55,132
Mar 8, 5 PM $0.00112
+0.97%
$15,365 $54,740
Mar 8, 4 PM $0.00111
-0.32%
$15,288 $53,732
Mar 8, 3 PM $0.00112
+0.30%
$15,337 $54,137
Mar 8, 2 PM $0.00111
+0.27%
$15,292 $54,465
Mar 8, 1 PM $0.00111
+0.07%
$15,262 $53,952
Mar 8, 12 PM $0.00111
-1.12%
$15,237 $53,915
Mar 8, 11 AM $0.00112
+0.83%
$15,389 $53,944
Mar 8, 10 AM $0.00111
-1.25%
$15,237 $53,641
Mar 8, 9 AM $0.00112
-0.43%
$15,444 $53,604
Mar 8, 8 AM $0.00113
-0.04%
$15,510 $53,475
Mar 8, 7 AM $0.00113
+0.49%
$15,516 $53,552
Mar 8, 6 AM $0.00112
+0.04%
$15,448 $52,740
Mar 8, 5 AM $0.00112
+1.21%
$15,451 $53,031
Mar 8, 4 AM $0.00111
+0.18%
$15,260 $53,167
Mar 8, 3 AM $0.00111
-1.01%
$15,220 $52,775
Mar 8, 2 AM $0.00112
+0.14%
$15,367 $52,116
Mar 8, 1 AM $0.00112
-0.15%
$15,345 $52,264
Mar 8, 12 AM $0.00112
+0.88%
$15,369 $51,886
Mar 7, 11 PM $0.00111
-0.79%
$15,240 $51,242
Mar 7, 10 PM $0.00112
+0.79%
$15,380 $50,561
Mar 7, 9 PM $0.00111
-0.47%
$15,259 $50,526
Mar 7, 8 PM $0.00112
+0.69%
$15,332 $50,556