Neblio Historical Data

NEBL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 7.55
+9.38%
$ -- $ 102,061
Dec 18 $ 8.19
+96.69%
$ -- $ 119,118
Dec 11 $ 4.01
+17.24%
$ -- $ 117,590
Dec 4 $ 3.6
+26.45%
$ -- $ 94,244
Nov 27 $ 2.82
-11.25%
$ -- $ 70,669
Nov 20 $ 3.34
+8.82%
$ -- $ 57,106
Nov 13 $ 3.35
-10.89%
$ -- $ 49,081
Nov 6 $ 4.02
+0.94%
$ -- $ 50,079
Oct 30 $ 4.41
-11.05%
$ -- $ 46,228
Oct 23 $ 5
+25.99%
$ -- $ 40,519
Oct 16 $ 3.96
+72.85%
$ -- $ 39,845
Oct 9 $ 2.32
+11.92%
$ -- $ 35,184
Oct 2 $ 2.27
+124.38%
$ -- $ 30,302
Sep 25 $ 1.02
-0.24%
$ -- $ 28,099
Sep 18 $ 1.11
-7.62%
$ -- $ 26,578
Sep 11 $ 1.29
+252.71%
$ -- $ 23,127
Download