Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 PM $0.000711
+0.00%
$9,768 $40,010
Mar 26, 12 PM $0.000711
+0.00%
$9,768 $40,425
Mar 26, 11 AM $0.000711
+0.00%
$9,768 $42,682
Mar 26, 10 AM $0.000711
+0.00%
$9,768 $44,597
Mar 26, 9 AM $0.000711
+0.00%
$9,768 $46,774
Mar 26, 8 AM $0.000794
+0.00%
$10,909 $51,470
Mar 26, 7 AM $0.000794
-0.19%
$10,909 $51,605
Mar 26, 6 AM $0.000796
+0.01%
$10,931 $52,342
Mar 26, 5 AM $0.000796
+0.00%
$10,930 $53,200
Mar 26, 4 AM $0.000796
+0.00%
$10,930 $53,155
Mar 26, 3 AM $0.000796
+0.00%
$10,930 $52,872
Mar 26, 2 AM $0.000796
-0.05%
$10,930 $52,792
Mar 26, 1 AM $0.000796
+0.03%
$10,933 $53,589
Mar 26, 12 AM $0.000796
-0.01%
$10,933 $53,599
Mar 25, 11 PM $0.000796
-0.05%
$10,934 $53,673
Mar 25, 10 PM $0.000796
+0.04%
$10,938 $54,216
Mar 25, 9 PM $0.000796
-0.05%
$10,935 $54,604
Mar 25, 8 PM $0.000796
+0.01%
$10,934 $55,153
Mar 25, 7 PM $0.000796
+0.03%
$10,933 $55,688
Mar 25, 6 PM $0.000796
+0.00%
$10,930 $55,420
Mar 25, 5 PM $0.000796
-0.11%
$10,930 $55,765
Mar 25, 4 PM $0.000796
+0.05%
$10,938 $56,292
Mar 25, 3 PM $0.000796
+0.01%
$10,933 $56,876
Mar 25, 2 PM $0.000796
+0.01%
$10,931 $57,483
Mar 25, 1 PM $0.000796
-0.04%
$10,937 $57,107
Mar 25, 12 PM $0.000796
+0.00%
$10,938 $57,620
Mar 25, 11 AM $0.000797
-0.05%
$10,945 $57,706
Mar 25, 10 AM $0.000797
+0.14%
$10,950 $58,176
Mar 25, 9 AM $0.000796
+0.01%
$10,935 $57,967
Mar 25, 8 AM $0.000796
+0.05%
$10,934 $57,415
Mar 25, 7 AM $0.000796
-0.01%
$10,928 $57,307
Mar 25, 6 AM $0.000796
-0.10%
$10,934 $57,190
Mar 25, 5 AM $0.000797
-0.06%
$10,941 $56,774
Mar 25, 4 AM $0.000796
+0.01%
$10,938 $56,563
Mar 25, 3 AM $0.000797
+0.09%
$10,942 $56,558
Mar 25, 2 AM $0.000796
-0.08%
$10,933 $56,114
Mar 25, 1 AM $0.000797
-0.10%
$10,941 $55,451
Mar 25, 12 AM $0.000799
+0.21%
$10,968 $55,222
Mar 24, 11 PM $0.000796
-0.16%
$10,937 $54,958
Mar 24, 10 PM $0.000798
+0.19%
$10,955 $54,897
Mar 24, 9 PM $0.000797
+0.06%
$10,941 $55,135
Mar 24, 8 PM $0.000797
+0.10%
$10,941 $54,625
Mar 24, 7 PM $0.000796
-0.09%
$10,933 $54,157
Mar 24, 6 PM $0.000797
+0.11%
$10,945 $53,523
Mar 24, 5 PM $0.000796
+0.01%
$10,933 $52,574
Mar 24, 4 PM $0.000796
-0.49%
$10,930 $52,787
Mar 24, 3 PM $0.0008
+0.05%
$10,983 $52,260
Mar 24, 2 PM $0.000799
+0.00%
$10,977 $52,043
Mar 24, 1 PM $0.000799
-0.04%
$10,977 $52,665
Mar 24, 12 PM $0.000799
-0.05%
$10,981 $51,679
Download