Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.000711
-38.30%
$-- $1.4 million
Feb 2026 $0.00115
-52.99%
$15,814 $1.55 million
Jan 2026 $0.00245
-2.13%
$34,215 $53,788
Jun 2025 $0.000191
-87.48%
$-- $266,579
May 2025 $0.00153
+10.42%
$20,959 $1.13 million
Apr 2025 $0.00138
+12.45%
$18,981 $876,092
Mar 2025 $0.00123
-79.95%
$16,880 $1.38 million
Feb 2025 $0.00613
+302.56%
$84,260 $1.42 million
Jan 2025 $0.00152
-80.30%
$20,931 $278,023
Dec 2024 $0.00774
+213.70%
$106,304 $1.39 million
Nov 2024 $0.00247
-2.91%
$33,896 $1.35 million
Oct 2024 $0.00254
-9.60%
$34,927 $820,765
Sep 2024 $0.00281
+12.40%
$38,594 $183,134
Aug 2024 $0.0025
-43.03%
$34,295 $725,550
Jul 2024 $0.00438
-57.05%
$60,198 $328,693
Jun 2024 $0.0102
-10.92%
$140,159 $687,747
May 2024 $0.0114
+10.64%
$157,108 $836,069
Apr 2024 $0.0104
-48.94%
$142,439 $784,760
Mar 2024 $0.0204
+26.30%
$280,690 $836,489
Feb 2024 $0.0162
+56.85%
$222,318 $937,377
Jan 2024 $0.0103
-68.48%
$141,739 $645,557
Dec 2023 $0.033
+70.92%
$452,823 $763,119
Nov 2023 $0.0195
-36.00%
$268,468 $1.83 million
Oct 2023 $0.0306
-31.80%
$419,588 $2.47 million
Sep 2023 $0.0449
-10.62%
$615,206 $2.23 million
Aug 2023 $0.0502
+53.21%
$689,445 $2.34 million
Jul 2023 $0.0328
-29.29%
$450,207 $2.72 million
Jun 2023 $0.0464
-1.99%
$636,603 $2.99 million
May 2023 $0.0472
-57.31%
$648,606 $6.79 million
Apr 2023 $0.111
-88.32%
$1.52 million $442.1 million
Mar 2023 $0.949
-35.88%
$13.03 million $120.22 million
Feb 2023 $1.48
-8.03%
$20.35 million $138.03 million
Jan 2023 $1.61
+25.50%
$22.16 million $170.36 million
Dec 2022 $1.29
-42.84%
$17.66 million $130.36 million
Nov 2022 $2.24
+8.09%
$30.83 million $617.7 million
Oct 2022 $2.07
-16.68%
$28.49 million $247.04 million
Sep 2022 $2.49
+197.34%
$34.19 million $747.82 million
Aug 2022 $0.838
+86.12%
$-- $88.72 million
Jul 2022 $0.45
+105.03%
$-- $37.65 million
Jun 2022 $0.219
-3.18%
$-- $2.76 million
May 2022 $0.233
-40.79%
$-- $2.02 million
Apr 2022 $0.393
-31.79%
$-- $7.31 million
Mar 2022 $0.576
+17.01%
$-- $19.38 million
Feb 2022 $0.493
-12.30%
$-- $3.55 million
Jan 2022 $0.562
-48.72%
$-- $34.42 million
Dec 2021 $1.1
-24.94%
$-- $38.29 million
Nov 2021 $1.46
+2.27%
$-- $36.3 million
Oct 2021 $1.43
+30.63%
$-- $35.92 million
Sep 2021 $1.09
-25.88%
$-- $45.34 million
Aug 2021 $1.48
+42.78%
$-- $61.09 million
Download