Ethereum Community Foundation Historical Data

ECF
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅67
-2.30%
$ 6,697 $ 55
Jul 27, 2025 $ 0.0₅684
+0.99%
$ 6,836 $ 56
Jul 17, 2025 $ 0.0₅614
+1.25%
$ -- $ 153
Jul 16, 2025 $ 0.0₅606
+3.57%
$ 6,057 $ 151
Jul 14, 2025 $ 0.0₅579
+2.38%
$ -- $ 904
Jul 13, 2025 $ 0.0₅564
+0.40%
$ 5,638 $ 883
Jul 12, 2025 $ 0.0₅77
-0.55%
$ 7,705 $ 228
Jul 11, 2025 $ 0.0₅775
-20.62%
$ 7,746 $ 2,047
Jul 8, 2025 $ 0.0₅664
-0.06%
$ -- $ 177
Jul 7, 2025 $ 0.0₅665
-7.56%
$ 6,646 $ 177
Jul 6, 2025 $ 0.0₅717
-5.72%
$ 7,174 $ 210
Jul 5, 2025 $ 0.0₅761
-5.44%
$ 7,609 $ 162
Jul 4, 2025 $ 0.0₅805
-4.26%
$ 8,051 $ 32
Jul 3, 2025 $ 0.0₅842
-7.87%
$ 8,415 $ 5,681
Jul 2, 2025 $ 0.0000126
-26.99%
$ 12,615 $ 19,137
Jul 1, 2025 $ 0.0₅832
-0.11%
$ -- $ 60,307
Download