SackFurie Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000184
-0.18%
$ -- $ 21
Sep 15, 2025 $ 0.0000184
-0.97%
$ 1,842 $ 48
Sep 14, 2025 $ 0.0₅786
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.0₅786
-1.23%
$ 786 $ 1
Sep 12, 2025 $ 0.0₅591
+35.05%
$ 590 $ 9
Sep 5, 2025 $ 0.0000153
+0.36%
$ 1,527 $ 2
Sep 4, 2025 $ 0.0000153
+0.10%
$ 1,528 $ 2
Sep 1, 2025 $ 0.0000198
+0.09%
$ -- $ 2
Aug 31, 2025 $ 0.00002
+32.81%
$ 1,976 $ 22
Aug 29, 2025 $ 0.0000465
-2.64%
$ 4,650 $ 11
Aug 28, 2025 $ 0.0000143
+78.78%
$ 1,433 $ 4
Aug 27, 2025 $ 0.0₅805
+16.23%
$ 803 $ 69
Aug 26, 2025 $ 0.0₅691
+20.87%
$ 692 $ 1
Aug 25, 2025 $ 0.0₅573
-5.42%
$ 570 $ 33
Aug 24, 2025 $ 0.0₅393
-0.68%
$ 397 $ 1
Aug 23, 2025 $ 0.0₅26
+45.62%
$ 260 $ 1
Aug 22, 2025 $ 0.0₅178
-94.97%
$ 179 $ 154
Aug 21, 2025 $ 0.0₅683
-0.96%
$ -- $ 0
Aug 20, 2025 $ 0.0₅694
+6.70%
$ 691 $ 0
Aug 19, 2025 $ 0.0₅66
+2,149.75%
$ 653 $ 102,573
Aug 18, 2025 $ 0.00889
-80.87%
$ 889,350 $ 3.11 million
Aug 17, 2025 $ 0.0536
+8.61%
$ 5.36 million $ 18.3 million
Aug 16, 2025 $ 0.0884
+0.00%
$ -- $ 7.19 million
Download