Option to buy HYDX w/ USDC Historical Data

oHYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00467
+0.00%
$ 140,373 $ 52
Yesterday $ 0.00313
-50.11%
$ 94,169 $ 337
Aug 12, 2026 $ 0.00481
-27.50%
$ 144,517 $ 856
Aug 11, 2026 $ 0.00683
-0.28%
$ 205,330 $ 287
Aug 10, 2026 $ 0.00718
+0.56%
$ -- $ 421
Aug 9, 2026 $ 0.00722
+2.83%
$ 216,943 $ 474
Aug 8, 2026 $ 0.00757
-1.85%
$ 221,743 $ 487
Aug 7, 2026 $ 0.00799
-3.48%
$ 234,187 $ 271
Aug 6, 2026 $ 0.00802
-2.32%
$ 234,912 $ 49
Aug 5, 2026 $ 22.04
+0.00%
$ -- $ 52,264
Aug 4, 2026 $ 0.00868
-0.64%
$ 254,426 $ 8
Aug 3, 2026 $ 0.00882
+0.00%
$ -- $ 96
Jul 30, 2026 $ 0.00943
-4.18%
$ 273,434 $ 155
Jul 29, 2026 $ 0.0101
+2.83%
$ -- $ 824
Jul 28, 2026 $ 0.0098
-23.05%
$ 284,228 $ 498
Jul 27, 2026 $ 0.00983
-6.33%
$ 285,012 $ 422
Jul 26, 2026 $ 0.0102
-1.22%
$ 297,115 $ 326
Jul 25, 2026 $ 0.0105
-3.02%
$ 323,994 $ 295
Jul 24, 2026 $ 0.0104
-8.05%
$ 321,466 $ 526
Jul 23, 2026 $ 0.0114
+14.76%
$ 352,502 $ 976
Jul 22, 2026 $ 0.0102
+7.69%
$ 316,873 $ 255
Jul 21, 2026 $ 0.0094
+8.07%
$ 291,383 $ 454
Jul 20, 2026 $ 0.00897
+0.82%
$ 277,989 $ 171
Jul 19, 2026 $ 0.00937
-0.83%
$ -- $ 77
Jul 18, 2026 $ 0.0101
+1.51%
$ -- $ 82
Jul 17, 2026 $ 0.00994
-3.60%
$ 291,127 $ 18
Jul 16, 2026 $ 0.0103
-3.65%
$ 302,039 $ 278
Jul 15, 2026 $ 0.0109
-0.09%
$ 319,714 $ 271
Feb 12, 2026 $ 0.0464
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0456
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0824
+0.00%
$ 1.04 million $ 0.1
Jan 15, 2026 $ 0.0352
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0863
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.0849
+0.00%
$ 1.07 million $ 0.1
Jan 8, 2026 $ 0.103
+0.00%
$ 1.31 million $ 4
Jan 7, 2026 $ 0.0781
+0.00%
$ 986,207 $ 2
Jan 5, 2026 $ 0.0723
+1.64%
$ 913,305 $ 9
Jan 3, 2026 $ 0.0742
+10.78%
$ 936,987 $ 6
Jan 2, 2026 $ 0.0605
-24.35%
$ 763,474 $ 1
Nov 21, 2025 $ 0.0999
+0.00%
$ -- $ 120
Nov 20, 2025 $ 0.141
+13.17%
$ 1.44 million $ 77
Nov 19, 2025 $ 0.118
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.187
-5.66%
$ -- $ 689
Nov 16, 2025 $ 0.197
+1.83%
$ -- $ 191
Download