Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Silver AI Historical Data

BSAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $277.5
+0.00%
$-- $632
May 20, 2026 $277.5
+0.00%
$277.5 billion $632
May 7, 2026 $608.55
+0.00%
$-- $219,530
May 6, 2026 $608.55
-0.22%
$608.55 billion $98,528
May 5, 2026 $609.89
+0.00%
$609.89 billion $205,548
May 4, 2026 $609.89
-0.31%
$609.89 billion $152,230
Jan 15, 2026 $269.11
+0.00%
$-- $8,044
Jan 14, 2026 $269.11
+0.00%
$269.11 billion $8,044
Jan 13, 2026 $269.11
+0.00%
$269.11 billion $8,044
Jan 12, 2026 $269.11
+0.00%
$269.11 billion $8,044
Jan 11, 2026 $269.11
+0.00%
$269.11 billion $8,044
Jan 10, 2026 $269.11
+0.00%
$269.11 billion $8,044
Jan 9, 2026 $269.11
+0.00%
$269.11 billion $8,044
Jan 8, 2026 $269.11
+0.00%
$269.11 billion $8,044
Jan 7, 2026 $269.11
+0.00%
$269.11 billion $52,062
Jan 6, 2026 $269.11
+0.00%
$269.11 billion $20,778
Jan 5, 2026 $269.11
+0.00%
$269.11 billion $26,015
Jan 4, 2026 $269.11
+0.00%
$269.11 billion $38,821
Jan 3, 2026 $269.11
+0.00%
$269.11 billion $88,190
Jan 2, 2026 $269.11
+0.00%
$269.11 billion $12,789
Jan 1, 2026 $269.11
+0.00%
$269.11 billion $36,165
Dec 31, 2025 $269.11
+0.00%
$269.11 billion $62,997
Dec 30, 2025 $269.11
+0.00%
$269.11 billion $921
Dec 29, 2025 $269.11
+0.00%
$269.11 billion $26,726
Dec 28, 2025 $269.11
-3.24%
$269.11 billion $129,431
Dec 27, 2025 $278.11
+0.00%
$278.11 billion $60,901
Dec 26, 2025 $278.11
+0.00%
$278.11 billion $5,755
Dec 25, 2025 $278.11
+0.00%
$278.11 billion $23,987
Dec 24, 2025 $278.11
+0.00%
$278.11 billion $14,918
Dec 23, 2025 $278.11
+0.00%
$278.11 billion $14,918
Dec 22, 2025 $278.11
+0.00%
$278.11 billion $66,449
Dec 21, 2025 $278.11
+0.00%
$278.11 billion $96,659
Dec 20, 2025 $278.11
+0.00%
$278.11 billion $12,520
Dec 19, 2025 $278.11
+0.00%
$278.11 billion $36,899
Dec 18, 2025 $278.11
+0.00%
$278.11 billion $12,776
Dec 17, 2025 $278.11
+0.00%
$278.11 billion $79,234
Dec 16, 2025 $278.11
+0.00%
$278.11 billion $13,421
Dec 15, 2025 $278.11
+0.00%
$278.11 billion $13,421
Dec 14, 2025 $278.11
+0.00%
$278.11 billion $27,563
Dec 13, 2025 $278.11
+0.00%
$278.11 billion $42,268
Dec 12, 2025 $278.11
+0.00%
$278.11 billion $11,716
Dec 11, 2025 $278.11
+0.00%
$278.11 billion $3,818
Dec 10, 2025 $205.01
+0.00%
$205.01 billion $0
Dec 9, 2025 $205.01
-26.78%
$205.01 billion $71,480
Dec 8, 2025 $280
+0.00%
$280 billion $24,828
Dec 7, 2025 $280
+0.00%
$280 billion $24,081
Dec 6, 2025 $280
+0.00%
$280 billion $24,864
Dec 5, 2025 $280
+0.00%
$280 billion $24,786
Dec 4, 2025 $280
+0.00%
$280 billion $24,675
Dec 3, 2025 $280
+0.00%
$280 billion $24,554
Download