Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Silver AI Historical Data

BSAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $277.5
-54.64%
$-- $60,283
Jan 2026 $269.11
+0.00%
$-- $339,175
Dec 2025 $269.11
-3.89%
$269.11 billion $1.05 million
Nov 2025 $280
-0.06%
$280 billion $1.92 million
Oct 2025 $280.17
+0.00%
$280.17 billion $1.58 million
Sep 2025 $280.17
+0.06%
$280.18 billion $4.42 million
Aug 2025 $280
+0.18%
$280 billion $2.63 million
Jul 2025 $279.5
+0.54%
$279.5 billion $930,021
Jun 2025 $277.5
+65.28%
$278 billion $16.63 million
May 2025 $168.13
+124.75%
$169.2 billion $41.22 million
Apr 2025 $74.75
+2.74%
$74.75 billion $123,968
Download