Bitcoin Silver AI Historical Data

BSAI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 269.11
+0.00%
$ -- $ 339,175
Dec 2025 $ 269.11
-3.89%
$ 269.11 billion $ 1.05 million
Nov 2025 $ 280
-0.06%
$ 280 billion $ 1.92 million
Oct 2025 $ 280.17
+0.00%
$ 280.17 billion $ 1.58 million
Sep 2025 $ 280.17
+0.06%
$ 280.18 billion $ 4.42 million
Aug 2025 $ 280
+0.18%
$ 280 billion $ 2.63 million
Jul 2025 $ 279.5
+0.54%
$ 279.5 billion $ 930,021
Jun 2025 $ 277.5
+65.28%
$ 278 billion $ 16.63 million
May 2025 $ 168.13
+124.75%
$ 169.2 billion $ 41.22 million
Apr 2025 $ 74.75
+2.74%
$ 74.75 billion $ 123,968
Download