Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Silver AI Historical Data

BSAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $280.17
+0.00%
$280.17 billion $50,978
Oct 12, 2025 $280.18
+0.00%
$280.18 billion $1
Oct 11, 2025 $280.18
+0.00%
$280.18 billion $36,522
Oct 10, 2025 $280.18
+0.00%
$280.18 billion $25,239
Oct 9, 2025 $280.18
+0.00%
$280.18 billion $25,443
Oct 8, 2025 $280.18
+0.00%
$280.18 billion $50,473
Oct 7, 2025 $280.18
+0.00%
$280.18 billion $73,715
Oct 6, 2025 $280.18
+0.00%
$280.18 billion $175,367
Oct 5, 2025 $280.18
+0.00%
$280.18 billion $5
Oct 4, 2025 $280.18
+0.00%
$280.18 billion $204,747
Oct 3, 2025 $280.18
+0.00%
$280.18 billion $227,309
Oct 2, 2025 $280.18
+0.00%
$280.18 billion $50,141
Oct 1, 2025 $280.18
+0.00%
$280.18 billion $39,228
Sep 30, 2025 $280.18
+0.00%
$280.18 billion $64,956
Sep 29, 2025 $280.17
+0.00%
$280.17 billion $131,760
Sep 28, 2025 $280.18
+0.00%
$280.18 billion $50,501
Sep 27, 2025 $280.18
+0.00%
$280.18 billion $125,299
Sep 26, 2025 $280.18
+0.00%
$280.18 billion $149,102
Sep 25, 2025 $280.18
+0.00%
$280.18 billion $180,086
Sep 24, 2025 $280.18
+0.00%
$280.18 billion $199,499
Sep 23, 2025 $280.18
+0.00%
$280.18 billion $65,138
Sep 22, 2025 $280.18
+0.00%
$280.18 billion $25,220
Sep 21, 2025 $280.18
+0.06%
$280.18 billion $334,818
Sep 20, 2025 $280
+0.00%
$280 billion $89,094
Sep 19, 2025 $280
+0.00%
$280 billion $246,654
Sep 18, 2025 $280
+0.00%
$280 billion $44,408
Sep 17, 2025 $280
+0.00%
$280 billion $105,241
Sep 16, 2025 $280
+0.00%
$280 billion $65,654
Sep 15, 2025 $280
+0.00%
$280 billion $234,620
Sep 14, 2025 $280
+0.00%
$280 billion $111,520
Sep 13, 2025 $280
+0.00%
$280 billion $133,348
Sep 12, 2025 $280
+0.00%
$280 billion $129,074
Sep 11, 2025 $280
+0.00%
$280 billion $155,122
Sep 10, 2025 $280
+0.00%
$280 billion $44,521
Sep 9, 2025 $280
+0.00%
$280 billion $267,255
Sep 8, 2025 $280
+0.00%
$280 billion $788,348
Sep 7, 2025 $280
+0.00%
$280 billion $154,968
Sep 6, 2025 $280
+0.00%
$280 billion $175,737
Sep 5, 2025 $280
+0.00%
$280 billion $53,989
Sep 4, 2025 $280
+0.00%
$280 billion $124,580
Sep 3, 2025 $280
+0.00%
$280 billion $86,520
Sep 2, 2025 $280
+0.00%
$280 billion $63,593
Sep 1, 2025 $280
+0.00%
$280 billion $89,118
Aug 31, 2025 $280
+0.00%
$280 billion $151,885
Aug 30, 2025 $280
+0.00%
$280 billion $129,346
Aug 29, 2025 $280
+0.00%
$280 billion $64,747
Aug 28, 2025 $280
+0.00%
$280 billion $7
Aug 27, 2025 $280
+0.00%
$280 billion $368,257
Aug 26, 2025 $280
+0.00%
$280 billion $180,270
Aug 25, 2025 $280.01
+0.00%
$280.01 billion $139,542