Bitcoin Silver AI Historical Data

BSAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 73,715
Oct 6, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 175,367
Oct 5, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 5
Oct 4, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 204,747
Oct 3, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 227,309
Oct 2, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 50,141
Oct 1, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 39,228
Sep 30, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 64,956
Sep 29, 2025 $ 280.17
+0.00%
$ 280.17 billion $ 131,760
Sep 28, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 50,501
Sep 27, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 125,299
Sep 26, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 149,102
Sep 25, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 180,086
Sep 24, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 199,499
Sep 23, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 65,138
Sep 22, 2025 $ 280.18
+0.00%
$ 280.18 billion $ 25,220
Sep 21, 2025 $ 280.18
+0.06%
$ 280.18 billion $ 334,818
Sep 20, 2025 $ 280
+0.00%
$ 280 billion $ 89,094
Sep 19, 2025 $ 280
+0.00%
$ 280 billion $ 246,654
Sep 18, 2025 $ 280
+0.00%
$ 280 billion $ 44,408
Sep 17, 2025 $ 280
+0.00%
$ 280 billion $ 105,241
Sep 16, 2025 $ 280
+0.00%
$ 280 billion $ 65,654
Sep 15, 2025 $ 280
+0.00%
$ 280 billion $ 234,620
Sep 14, 2025 $ 280
+0.00%
$ 280 billion $ 111,520
Sep 13, 2025 $ 280
+0.00%
$ 280 billion $ 133,348
Sep 12, 2025 $ 280
+0.00%
$ 280 billion $ 129,074
Sep 11, 2025 $ 280
+0.00%
$ 280 billion $ 155,122
Sep 10, 2025 $ 280
+0.00%
$ 280 billion $ 44,521
Sep 9, 2025 $ 280
+0.00%
$ 280 billion $ 267,255
Sep 8, 2025 $ 280
+0.00%
$ 280 billion $ 788,348
Sep 7, 2025 $ 280
+0.00%
$ 280 billion $ 154,968
Sep 6, 2025 $ 280
+0.00%
$ 280 billion $ 175,737
Sep 5, 2025 $ 280
+0.00%
$ 280 billion $ 53,989
Sep 4, 2025 $ 280
+0.00%
$ 280 billion $ 124,580
Sep 3, 2025 $ 280
+0.00%
$ 280 billion $ 86,520
Sep 2, 2025 $ 280
+0.00%
$ 280 billion $ 63,593
Sep 1, 2025 $ 280
+0.00%
$ 280 billion $ 89,118
Aug 31, 2025 $ 280
+0.00%
$ 280 billion $ 151,885
Aug 30, 2025 $ 280
+0.00%
$ 280 billion $ 129,346
Aug 29, 2025 $ 280
+0.00%
$ 280 billion $ 64,747
Aug 28, 2025 $ 280
+0.00%
$ 280 billion $ 7
Aug 27, 2025 $ 280
+0.00%
$ 280 billion $ 368,257
Aug 26, 2025 $ 280
+0.00%
$ 280 billion $ 180,270
Aug 25, 2025 $ 280.01
+0.00%
$ 280.01 billion $ 139,542
Aug 24, 2025 $ 280.01
+0.00%
$ 280.01 billion $ 313,020
Aug 23, 2025 $ 280
+0.00%
$ 280 billion $ 131,866
Aug 22, 2025 $ 280
+0.00%
$ 280 billion $ 204,784
Aug 21, 2025 $ 280.01
+0.00%
$ 280.01 billion $ 3
Aug 20, 2025 $ 280.01
+0.00%
$ 280.01 billion $ 135,406
Aug 19, 2025 $ 280.01
+0.00%
$ 280.01 billion $ 115,425