Bitcoin Silver AI Historical Data

BSAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 280.01
+0.00%
$ 280.01 billion $ 59,472
Aug 17, 2025 $ 280.01
+0.00%
$ 280.01 billion $ 92,773
Aug 16, 2025 $ 280
+0.00%
$ 280 billion $ 30,274
Aug 15, 2025 $ 280
+0.00%
$ 280 billion $ 97,546
Aug 14, 2025 $ 280
+0.00%
$ 280 billion $ 9
Aug 13, 2025 $ 280
+0.19%
$ 280 billion $ 33,014
Aug 12, 2025 $ 279.48
+0.00%
$ 279.48 billion $ 149,949
Aug 11, 2025 $ 279.48
+0.00%
$ 279.48 billion $ 41,067
Aug 10, 2025 $ 279.48
+0.00%
$ 279.48 billion $ 33,431
Aug 9, 2025 $ 279.48
+0.00%
$ 279.48 billion $ 31,079
Aug 8, 2025 $ 279.48
+0.00%
$ 279.48 billion $ 27,796
Aug 7, 2025 $ 279.48
+0.00%
$ 279.48 billion $ 50,186
Aug 6, 2025 $ 279.48
-0.01%
$ 279.48 billion $ 33,785
Aug 5, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 4
Aug 4, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 66,808
Aug 3, 2025 $ 279.51
+0.00%
$ 279.51 billion $ 66,670
Aug 2, 2025 $ 279.51
+0.00%
$ 279.51 billion $ 30,134
Aug 1, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 6,311
Jul 31, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 34,111
Jul 30, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 84,644
Jul 29, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 35,913
Jul 28, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 10
Jul 27, 2025 $ 279.51
+0.00%
$ 279.51 billion $ 33,366
Jul 26, 2025 $ 279.51
+0.00%
$ 279.51 billion $ 10
Jul 25, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 51,249
Jul 24, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 37,776
Jul 23, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 33,360
Jul 22, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 34,036
Jul 21, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 48,221
Jul 20, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 41,927
Jul 19, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 3
Jul 18, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 45,721
Jul 17, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 4,971
Jul 16, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 12,023
Jul 15, 2025 $ 279.51
-0.18%
$ 279.51 billion $ 67,269
Jul 14, 2025 $ 280
+0.18%
$ 280 billion $ 34,615
Jul 13, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 30,954
Jul 12, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 72,843
Jul 11, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 14,758
Jul 10, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 23,154
Jul 9, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 0
Jul 8, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 14,890
Jul 7, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 38,565
Jul 6, 2025 $ 279.5
+0.00%
$ 279.5 billion $ 44,092
Jul 5, 2025 $ 279.5
+0.36%
$ 279.5 billion $ 9,655
Jul 4, 2025 $ 278.49
+1.27%
$ 278.49 billion $ 65,608
Jul 3, 2025 $ 275
+0.00%
$ 275 billion $ 15,302
Jul 2, 2025 $ 278.8
+0.29%
$ 278.8 billion $ 34,264
Jul 1, 2025 $ 278
+0.00%
$ 278 billion $ 823
Jun 30, 2025 $ 278
+0.18%
$ 278 billion $ 1,449