Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Silver AI Historical Data

BSAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $279.5
+0.36%
$279.5 billion $9,655
Jul 4, 2025 $278.49
+1.27%
$278.49 billion $65,608
Jul 3, 2025 $275
+0.00%
$275 billion $15,302
Jul 2, 2025 $278.8
+0.29%
$278.8 billion $34,264
Jul 1, 2025 $278
+0.00%
$278 billion $823
Jun 30, 2025 $278
+0.18%
$278 billion $1,449
Jun 29, 2025 $277.5
+0.73%
$277.5 billion $10,048
Jun 28, 2025 $275.5
+0.00%
$275.5 billion $6,259
Jun 27, 2025 $275.5
+3.45%
$275.5 billion $10,766
Jun 26, 2025 $266.32
+0.13%
$266.32 billion $5,722
Jun 25, 2025 $265.97
-0.15%
$265.97 billion $500
Jun 24, 2025 $266.36
+0.14%
$266.36 billion $2,078
Jun 23, 2025 $265.99
+0.00%
$265.99 billion $24
Jun 22, 2025 $266
+0.16%
$266 billion $2,673
Jun 21, 2025 $265.58
+22.22%
$265.58 billion $4,951
Jun 20, 2025 $217.3
+5.49%
$217.3 billion $8,538
Jun 19, 2025 $206
-0.47%
$206 billion $34,939
Jun 18, 2025 $206.98
+0.38%
$206.98 billion $5,442
Jun 17, 2025 $206.2
+37.25%
$206.2 billion $158,410
Jun 16, 2025 $150.24
-0.04%
$150.24 billion $159,627
Jun 15, 2025 $150.32
+0.02%
$150.32 billion $251,346
Jun 14, 2025 $150.29
-8.23%
$150.29 billion $249,121
Jun 13, 2025 $163.76
+8.88%
$163.76 billion $131,039
Jun 12, 2025 $150.25
-0.12%
$150.25 billion $255,265
Jun 11, 2025 $150.34
-0.05%
$150.34 billion $265,301
Jun 10, 2025 $150.3
-0.08%
$150.3 billion $276,601
Jun 9, 2025 $150.38
+0.07%
$150.38 billion $315,640
Jun 8, 2025 $150.32
-9.62%
$150.32 billion $172,354
Jun 7, 2025 $166.32
-0.77%
$166.32 billion $7,149
Jun 6, 2025 $167.61
+1.41%
$167.61 billion $934,894
Jun 5, 2025 $165.28
+0.00%
$165.28 billion $179,104
Jun 4, 2025 $165.28
-1.18%
$165.28 billion $2,294
Jun 3, 2025 $167.25
-1.06%
$167.25 billion $4.86 million
Jun 2, 2025 $168.7
+0.43%
$168.7 billion $4.52 million
Jun 1, 2025 $169.19
+0.77%
$167.97 billion $3.8 million
May 31, 2025 $169.2
+0.50%
$169.2 billion $4.68 million
May 30, 2025 $168.13
+1.88%
$168.13 billion $4.99 million
May 29, 2025 $165.02
+3.57%
$165.02 billion $2.54 million
May 28, 2025 $159.34
-1.65%
$159.34 billion $5.22 million
May 27, 2025 $162
+0.00%
$162 billion $2.36 million
May 26, 2025 $162
+0.00%
$162 billion $5.31 million
May 25, 2025 $162
+0.00%
$162 billion $2.73 million
May 24, 2025 $162
+0.00%
$162 billion $2.71 million
May 23, 2025 $162
+0.40%
$162 billion $2.51 million
May 22, 2025 $161.36
-1.07%
$161.36 billion $2.25 million
May 21, 2025 $163.11
+0.68%
$163.11 billion $1.83 million
May 20, 2025 $162
+1.11%
$162 billion $1.55 million
May 19, 2025 $160.22
-0.35%
$160.22 billion $542
May 18, 2025 $160.78
+3.80%
$160.78 billion $3.32 million
May 17, 2025 $154.89
+0.25%
$154.89 billion $2.39 million