Bitcoin Silver AI Historical Data

BSAI Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 16, 2025	$154.5	+1.34%	$154.5 billion	$1.5 million
May 3, 2025	$74.59	-0.46%	$--	$0
May 2, 2025	$74.34	-0.62%	$74.34 billion	$0
May 1, 2025	$74.79	-0.02%	$--	$60
Apr 30, 2025	$74.75	+6.75%	$74.75 billion	$379
Apr 29, 2025	$69.95	+3.76%	$--	$1,135
Apr 28, 2025	$67.38	-0.49%	$67.38 billion	$980
Apr 27, 2025	$68.58	+3.78%	$68.58 billion	$1,263
Apr 26, 2025	$66.84	-0.22%	$66.84 billion	$1,049
Apr 25, 2025	$67	-1.17%	$67 billion	$913
Apr 24, 2025	$67.83	+0.72%	$67.83 billion	$1,033
Apr 23, 2025	$66.53	-2.05%	$66.53 billion	$983
Apr 22, 2025	$67.92	-0.61%	$67.92 billion	$928
Apr 21, 2025	$68.21	+0.45%	$68.21 billion	$1,134
Apr 20, 2025	$68.18	+0.79%	$68.18 billion	$1,057
Apr 19, 2025	$67.92	+0.23%	$67.92 billion	$979
Apr 18, 2025	$67.7	+1.62%	$67.7 billion	$1,012
Apr 17, 2025	$66.63	-2.58%	$66.63 billion	$996
Apr 16, 2025	$68.4	+1.95%	$68.4 billion	$947
Apr 15, 2025	$67.11	-1.84%	$67.11 billion	$75,329
Apr 14, 2025	$68.02	-0.29%	$68.02 billion	$6
Apr 13, 2025	$68.16	+1.73%	$68.16 billion	$3,445
Apr 12, 2025	$66.35	-4.17%	$66.35 billion	$10,197
Apr 11, 2025	$68.39	-1.53%	$68.39 billion	$17,383
Apr 9, 2025	$78.74	+9.55%	$78.74 billion	$16
Apr 8, 2025	$74.61	+0.59%	$74.61 billion	$16
Apr 4, 2025	$69.54	-5.10%	$--	$156
Apr 3, 2025	$71.82	+4.60%	$71.82 billion	$190
Apr 2, 2025	$74.3	+2.13%	$74.3 billion	$2,441

Download