Bitcoin Silver AI Historical Data

BSAI
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 269.11
+0.00%
$ -- $ 8,044
Jan 14, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 8,044
Jan 13, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 8,044
Jan 12, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 8,044
Jan 11, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 8,044
Jan 10, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 8,044
Jan 9, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 8,044
Jan 8, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 8,044
Jan 7, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 52,062
Jan 6, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 20,778
Jan 5, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 26,015
Jan 4, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 38,821
Jan 3, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 88,190
Jan 2, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 12,789
Jan 1, 2026 $ 269.11
+0.00%
$ 269.11 billion $ 36,165
Dec 31, 2025 $ 269.11
+0.00%
$ 269.11 billion $ 62,997
Dec 30, 2025 $ 269.11
+0.00%
$ 269.11 billion $ 921
Dec 29, 2025 $ 269.11
+0.00%
$ 269.11 billion $ 26,726
Dec 28, 2025 $ 269.11
-3.24%
$ 269.11 billion $ 129,431
Dec 27, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 60,901
Dec 26, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 5,755
Dec 25, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 23,987
Dec 24, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 14,918
Dec 23, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 14,918
Dec 22, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 66,449
Dec 21, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 96,659
Dec 20, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 12,520
Dec 19, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 36,899
Dec 18, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 12,776
Dec 17, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 79,234
Dec 16, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 13,421
Dec 15, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 13,421
Dec 14, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 27,563
Dec 13, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 42,268
Dec 12, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 11,716
Dec 11, 2025 $ 278.11
+0.00%
$ 278.11 billion $ 3,818
Dec 10, 2025 $ 205.01
+0.00%
$ 205.01 billion $ 0
Dec 9, 2025 $ 205.01
-26.78%
$ 205.01 billion $ 71,480
Dec 8, 2025 $ 280
+0.00%
$ 280 billion $ 24,828
Dec 7, 2025 $ 280
+0.00%
$ 280 billion $ 24,081
Dec 6, 2025 $ 280
+0.00%
$ 280 billion $ 24,864
Dec 5, 2025 $ 280
+0.00%
$ 280 billion $ 24,786
Dec 4, 2025 $ 280
+0.00%
$ 280 billion $ 24,675
Dec 3, 2025 $ 280
+0.00%
$ 280 billion $ 24,554
Dec 2, 2025 $ 280
+0.00%
$ 280 billion $ 24,638
Dec 1, 2025 $ 280
+0.00%
$ 280 billion $ 48,998
Nov 30, 2025 $ 280
+0.00%
$ 280 billion $ 24,673
Nov 29, 2025 $ 280
+0.00%
$ 280 billion $ 23,880
Nov 28, 2025 $ 280
+0.00%
$ 280 billion $ 25,877
Nov 27, 2025 $ 280
+0.00%
$ 280 billion $ 48,701
Download