MU DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00138
+2.62%
$ -- $ 8,066
Jun 26, 2024 $ 0.00135
-0.77%
$ 67,373 $ 7,855
Jun 25, 2024 $ 0.00136
+1.30%
$ 67,912 $ 7,918
Jun 24, 2024 $ 0.00134
-1.81%
$ 67,172 $ 7,832
Jun 23, 2024 $ 0.00137
-2.13%
$ 68,420 $ 7,977
Jun 22, 2024 $ 0.0014
-0.62%
$ 69,919 $ 8,152
Jun 21, 2024 $ 0.00141
+0.13%
$ 70,336 $ 8,201
Jun 20, 2024 $ 0.00141
-1.30%
$ 70,282 $ 8,194
Jun 19, 2024 $ 0.00142
+2.08%
$ 71,119 $ 8,292
Jun 18, 2024 $ 0.00139
-0.90%
$ 69,598 $ 8,114
Jun 17, 2024 $ 0.0014
-3.13%
$ 70,219 $ 8,187
Jun 16, 2024 $ 0.00145
+1.49%
$ 72,429 $ 8,445
Jun 15, 2024 $ 0.00143
+2.42%
$ 71,329 $ 8,316
Jun 14, 2024 $ 0.00139
+0.34%
$ 69,642 $ 8,120
Jun 13, 2024 $ 0.00139
-2.59%
$ 69,364 $ 8,087
Jun 12, 2024 $ 0.00142
+1.79%
$ 71,222 $ 8,304
Jun 11, 2024 $ 0.0014
-4.59%
$ 69,995 $ 8,161
Jun 10, 2024 $ 0.00147
-1.03%
$ 73,357 $ 8,553
Jun 9, 2024 $ 0.00148
+0.67%
$ 74,118 $ 8,641
Jun 8, 2024 $ 0.00147
+0.13%
$ 73,654 $ 8,587
Jun 7, 2024 $ 0.00147
-3.47%
$ 73,594 $ 8,580
Jun 6, 2024 $ 0.00153
-1.36%
$ 76,254 $ 8,891
Jun 5, 2024 $ 0.00155
+1.52%
$ 77,382 $ 9,022
Jun 4, 2024 $ 0.00153
+1.24%
$ 76,274 $ 8,893
Jun 3, 2024 $ 0.00151
-0.41%
$ 75,343 $ 8,784
Jun 2, 2024 $ 0.00151
-0.80%
$ 75,706 $ 8,827
Jun 1, 2024 $ 0.00153
+1.40%
$ 76,319 $ 8,898
May 31, 2024 $ 0.00151
+0.45%
$ 75,300 $ 8,779
May 30, 2024 $ 0.0015
-0.46%
$ 75,002 $ 8,745
May 29, 2024 $ 0.00151
-1.95%
$ 75,372 $ 8,788
May 28, 2024 $ 0.00154
-1.32%
$ 76,858 $ 8,961
May 27, 2024 $ 0.00156
+1.84%
$ 77,941 $ 9,087
May 26, 2024 $ 0.00153
+2.04%
$ 76,530 $ 8,923
May 25, 2024 $ 0.0015
+0.59%
$ 75,003 $ 8,745
May 24, 2024 $ 0.00149
-1.36%
$ 74,555 $ 8,693
May 23, 2024 $ 0.00151
+0.74%
$ 75,351 $ 8,785
May 22, 2024 $ 0.0015
-1.29%
$ 74,826 $ 8,724
May 21, 2024 $ 0.00152
+3.50%
$ 75,816 $ 8,840
May 20, 2024 $ 0.00146
+18.90%
$ 73,071 $ 8,519
May 19, 2024 $ 0.00123
-1.61%
$ 61,471 $ 7,167
May 18, 2024 $ 0.00125
+0.95%
$ 62,437 $ 7,280
May 17, 2024 $ 0.00124
+5.05%
$ 61,877 $ 7,214
May 16, 2024 $ 0.00118
-2.97%
$ 58,904 $ 6,868
May 15, 2024 $ 0.00121
+5.28%
$ 60,684 $ 7,075
May 14, 2024 $ 0.00115
-2.32%
$ 57,635 $ 6,720
May 13, 2024 $ 0.00118
+0.67%
$ 58,968 $ 6,875
May 12, 2024 $ 0.00117
+0.66%
$ 58,616 $ 6,834
May 11, 2024 $ 0.00116
-0.01%
$ 58,189 $ 6,784
May 10, 2024 $ 0.00116
-4.26%
$ 58,207 $ 6,786
May 9, 2024 $ 0.00122
+2.19%
$ 60,813 $ 7,090
Download