MU DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00138
-8.09%
$ -- $ 225,897
May 2024 $ 0.00151
+24.78%
$ 75,300 $ 239,185
Apr 2024 $ 0.00121
-17.01%
$ 60,485 $ 227,181
Mar 2024 $ 0.00146
+8.92%
$ 72,848 $ 262,278
Feb 2024 $ 0.00134
+46.68%
$ 66,993 $ 185,715
Jan 2024 $ 0.000914
+0.05%
$ 45,687 $ 171,746
Dec 2023 $ 0.000913
+11.17%
$ 45,633 $ 163,530
Nov 2023 $ 0.000821
+13.00%
$ 41,049 $ 139,366
Oct 2023 $ 0.000727
+8.60%
$ 36,330 $ 119,997
Sep 2023 $ 0.000669
+0.95%
$ 33,442 $ 113,694
Aug 2023 $ 0.000663
-10.75%
$ 33,131 $ 127,284
Jul 2023 $ 0.000742
-4.02%
$ 37,124 $ 136,890
Jun 2023 $ 0.000774
+3.27%
$ 38,684 $ 127,241
May 2023 $ 0.000749
-0.63%
$ 37,446 $ 138,334
Apr 2023 $ 0.000756
+3.57%
$ 37,812 $ 134,567
Mar 2023 $ 0.00073
+13.40%
$ 36,495 $ 121,188
Feb 2023 $ 0.000643
+4.05%
$ 32,154 $ 71,751
Download