MU DANK Historical Data

DANK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.000749
+3.32%
$ 37,469 $ 4,369
Apr 3, 2023 $ 0.000725
+0.84%
$ 36,238 $ 4,225
Apr 2, 2023 $ 0.000719
-1.53%
$ 35,940 $ 4,190
Apr 1, 2023 $ 0.00073
+0.00%
$ 36,507 $ 4,256
Mar 31, 2023 $ 0.00073
+1.68%
$ 36,495 $ 4,255
Mar 30, 2023 $ 0.000717
-0.12%
$ 35,868 $ 4,182
Mar 29, 2023 $ 0.000718
+1.13%
$ 35,899 $ 4,186
Mar 28, 2023 $ 0.00071
+3.44%
$ 35,513 $ 4,140
Mar 27, 2023 $ 0.000687
-3.45%
$ 34,328 $ 4,002
Mar 26, 2023 $ 0.000711
+1.83%
$ 35,552 $ 4,145
Mar 25, 2023 $ 0.000698
-0.35%
$ 34,905 $ 4,070
Mar 24, 2023 $ 0.0007
-3.66%
$ 35,017 $ 4,083
Mar 23, 2023 $ 0.000727
+4.42%
$ 36,362 $ 4,240
Mar 22, 2023 $ 0.000697
-3.59%
$ 34,835 $ 4,061
Mar 21, 2023 $ 0.000723
+3.73%
$ 36,161 $ 4,216
Mar 20, 2023 $ 0.000696
-3.10%
$ 34,800 $ 4,057
Mar 19, 2023 $ 0.000717
+1.21%
$ 35,840 $ 4,179
Mar 18, 2023 $ 0.000707
-1.26%
$ 35,367 $ 4,123
Mar 17, 2023 $ 0.000715
+6.71%
$ 35,762 $ 4,170
Mar 16, 2023 $ 0.000671
+1.02%
$ 33,531 $ 3,909
Mar 15, 2023 $ 0.000663
-2.76%
$ 33,146 $ 3,865
Mar 14, 2023 $ 0.000682
+1.49%
$ 34,110 $ 3,977
Mar 13, 2023 $ 0.000672
+6.31%
$ 33,588 $ 3,916
Mar 12, 2023 $ 0.000632
+6.83%
$ 31,598 $ 3,684
Mar 11, 2023 $ 0.000592
+3.44%
$ 29,599 $ 3,451
Mar 10, 2023 $ 0.000571
-0.78%
$ 28,554 $ 3,329
Mar 9, 2023 $ 0.000576
-6.38%
$ 28,810 $ 3,359
Mar 8, 2023 $ 0.000616
-1.37%
$ 30,781 $ 3,589
Mar 7, 2023 $ 0.000624
-0.48%
$ 31,209 $ 3,639
Mar 6, 2023 $ 0.000628
+0.22%
$ 31,382 $ 3,659
Mar 5, 2023 $ 0.000627
-0.29%
$ 31,331 $ 3,653
Mar 4, 2023 $ 0.000628
+0.04%
$ 31,419 $ 3,663
Mar 3, 2023 $ 0.000628
-4.79%
$ 31,401 $ 3,661
Mar 2, 2023 $ 0.00066
-0.92%
$ 32,978 $ 3,845
Mar 1, 2023 $ 0.000666
+3.42%
$ 33,282 $ 3,880
Feb 28, 2023 $ 0.000643
-1.55%
$ 32,154 $ 3,749
Feb 27, 2023 $ 0.000653
-0.50%
$ 32,651 $ 3,807
Feb 26, 2023 $ 0.000656
+3.04%
$ 32,798 $ 3,824
Feb 25, 2023 $ 0.000637
-0.99%
$ 31,837 $ 3,712
Feb 24, 2023 $ 0.000643
-2.55%
$ 32,159 $ 3,750
Feb 23, 2023 $ 0.00066
+0.63%
$ 33,010 $ 3,849
Feb 22, 2023 $ 0.000656
-1.17%
$ 32,803 $ 3,825
Feb 21, 2023 $ 0.000663
-2.57%
$ 33,150 $ 3,865
Feb 20, 2023 $ 0.00068
+0.77%
$ 34,016 $ 3,966
Feb 19, 2023 $ 0.000675
-0.56%
$ 33,754 $ 3,935
Feb 18, 2023 $ 0.000679
+0.13%
$ 33,943 $ 3,957
Feb 17, 2023 $ 0.000679
+2.70%
$ 33,940 $ 3,957
Feb 16, 2023 $ 0.000661
-1.06%
$ 33,051 $ 3,853
Feb 15, 2023 $ 0.000668
+7.29%
$ 33,414 $ 3,896
Feb 14, 2023 $ 0.000623
+3.53%
$ 31,143 $ 3,631