MU DANK Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00119
-1.05%
$ 59,516 $ 6,939
May 7, 2024 $ 0.00121
-1.85%
$ 60,275 $ 7,028
May 6, 2024 $ 0.00123
-2.38%
$ 61,385 $ 7,157
May 5, 2024 $ 0.00126
+0.77%
$ 62,918 $ 7,336
May 4, 2024 $ 0.00125
+0.37%
$ 62,391 $ 7,274
May 3, 2024 $ 0.00124
+3.73%
$ 62,097 $ 7,240
May 2, 2024 $ 0.0012
+0.53%
$ 59,917 $ 6,986
May 1, 2024 $ 0.00119
-1.31%
$ 59,660 $ 6,944
Apr 30, 2024 $ 0.00121
-5.98%
$ 60,485 $ 7,052
Apr 29, 2024 $ 0.00129
-1.45%
$ 64,319 $ 7,499
Apr 28, 2024 $ 0.0013
+0.09%
$ 65,204 $ 7,602
Apr 27, 2024 $ 0.00131
+4.18%
$ 65,264 $ 7,609
Apr 26, 2024 $ 0.00125
-0.84%
$ 62,649 $ 7,304
Apr 25, 2024 $ 0.00126
+0.63%
$ 63,184 $ 7,367
Apr 24, 2024 $ 0.00126
-2.44%
$ 62,791 $ 7,321
Apr 23, 2024 $ 0.00129
+0.53%
$ 64,339 $ 7,501
Apr 22, 2024 $ 0.00128
+1.66%
$ 64,000 $ 7,462
Apr 21, 2024 $ 0.00126
-0.28%
$ 62,949 $ 7,339
Apr 20, 2024 $ 0.00126
+3.09%
$ 63,040 $ 7,350
Apr 19, 2024 $ 0.00123
-0.01%
$ 61,285 $ 7,145
Apr 18, 2024 $ 0.00123
+2.62%
$ 61,273 $ 7,144
Apr 17, 2024 $ 0.00119
-3.24%
$ 59,692 $ 6,960
Apr 16, 2024 $ 0.00123
-0.60%
$ 61,648 $ 7,188
Apr 15, 2024 $ 0.00124
-1.64%
$ 62,037 $ 7,233
Apr 14, 2024 $ 0.00126
+4.94%
$ 63,064 $ 7,353
Apr 13, 2024 $ 0.00121
-6.78%
$ 60,361 $ 7,038
Apr 12, 2024 $ 0.0013
-7.46%
$ 64,840 $ 7,560
Apr 11, 2024 $ 0.0014
-1.01%
$ 70,159 $ 8,180
Apr 10, 2024 $ 0.00142
+0.96%
$ 70,804 $ 8,255
Apr 9, 2024 $ 0.0014
-5.16%
$ 70,113 $ 8,175
Apr 8, 2024 $ 0.00148
+6.99%
$ 73,917 $ 8,618
Apr 7, 2024 $ 0.00138
+3.04%
$ 69,078 $ 8,054
Apr 6, 2024 $ 0.00134
+1.25%
$ 67,159 $ 7,830
Apr 5, 2024 $ 0.00133
-0.12%
$ 66,417 $ 7,744
Apr 4, 2024 $ 0.00133
+0.42%
$ 66,504 $ 7,754
Apr 3, 2024 $ 0.00133
+1.14%
$ 66,321 $ 7,732
Apr 2, 2024 $ 0.00131
-6.58%
$ 65,504 $ 7,637
Apr 1, 2024 $ 0.0014
-3.79%
$ 70,122 $ 8,176
Mar 31, 2024 $ 0.00146
+3.97%
$ 72,848 $ 8,493
Mar 30, 2024 $ 0.0014
-0.10%
$ 70,096 $ 8,173
Mar 29, 2024 $ 0.0014
-1.42%
$ 70,207 $ 8,186
Mar 28, 2024 $ 0.00142
+1.71%
$ 71,235 $ 8,305
Mar 27, 2024 $ 0.0014
-2.29%
$ 70,110 $ 8,174
Mar 26, 2024 $ 0.00144
-0.01%
$ 71,813 $ 8,373
Mar 25, 2024 $ 0.00144
+3.85%
$ 71,777 $ 8,369
Mar 24, 2024 $ 0.00138
+3.60%
$ 69,080 $ 8,054
Mar 23, 2024 $ 0.00134
+0.43%
$ 66,955 $ 7,806
Mar 22, 2024 $ 0.00133
-4.89%
$ 66,458 $ 7,748
Mar 21, 2024 $ 0.0014
-0.70%
$ 69,808 $ 8,139
Mar 20, 2024 $ 0.0014
+10.97%
$ 70,221 $ 8,187