MU DANK Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000771
+3.41%
$ 38,537 $ 31,315
Jul 3 $ 0.000745
-3.79%
$ 37,261 $ 30,913
Jun 26 $ 0.000775
+1.90%
$ 38,727 $ 30,841
Jun 19 $ 0.000751
+9.09%
$ 38,010 $ 25,781
Jun 12 $ 0.000691
-1.48%
$ 34,427 $ 23,875
Jun 5 $ 0.000702
-7.36%
$ 35,069 $ 25,580
May 29 $ 0.000758
-1.29%
$ 37,903 $ 30,848
May 22 $ 0.000746
+2.42%
$ 38,470 $ 29,886
May 15 $ 0.000737
-0.57%
$ 36,401 $ 25,498
May 8 $ 0.00074
-1.94%
$ 37,073 $ 25,677
May 1 $ 0.000758
+0.56%
$ 37,895 $ 31,004
Apr 24 $ 0.000768
+1.72%
$ 37,812 $ 26,381
Apr 17 $ 0.000752
-11.93%
$ 37,783 $ 27,630
Apr 10 $ 0.000841
+12.08%
$ 42,688 $ 27,853
Apr 3 $ 0.00075
+4.38%
$ 37,509 $ 30,465
Mar 27 $ 0.000719
+1.08%
$ 35,940 $ 29,212
Mar 20 $ 0.000698
-2.81%
$ 35,552 $ 24,727
Mar 13 $ 0.000707
+11.94%
$ 35,840 $ 23,960
Mar 6 $ 0.000592
-5.47%
$ 31,598 $ 21,026
Feb 27 $ 0.000627
-4.52%
$ 31,331 $ 26,258
Feb 20 $ 0.000656
-2.84%
$ 32,798 $ 26,789
Feb 13 $ 0.000675
+11.09%
$ 33,754 $ 26,743
Feb 6 $ 0.000607
-1.73%
$ 30,367 $ 10,663
Download