MU DANK Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00127
-10.06%
$ 63,352 $ 7,386
Mar 18, 2024 $ 0.00141
-3.30%
$ 70,512 $ 8,221
Mar 17, 2024 $ 0.00146
+3.58%
$ 73,045 $ 8,516
Mar 16, 2024 $ 0.00141
-5.75%
$ 70,479 $ 8,217
Mar 15, 2024 $ 0.0015
-3.66%
$ 74,817 $ 8,723
Mar 14, 2024 $ 0.00155
-2.98%
$ 77,651 $ 9,053
Mar 13, 2024 $ 0.0016
+0.63%
$ 80,110 $ 9,340
Mar 12, 2024 $ 0.00159
-2.24%
$ 79,533 $ 9,273
Mar 11, 2024 $ 0.00163
+4.91%
$ 81,390 $ 9,489
Mar 10, 2024 $ 0.00155
-0.61%
$ 77,651 $ 9,053
Mar 9, 2024 $ 0.00156
+0.55%
$ 78,138 $ 9,110
Mar 8, 2024 $ 0.00155
+0.46%
$ 77,731 $ 9,063
Mar 7, 2024 $ 0.00155
+1.25%
$ 77,287 $ 9,011
Mar 6, 2024 $ 0.00153
+7.46%
$ 76,477 $ 8,917
Mar 5, 2024 $ 0.00143
-1.76%
$ 71,315 $ 8,315
Mar 4, 2024 $ 0.00145
+4.03%
$ 72,604 $ 8,465
Mar 3, 2024 $ 0.00139
+1.85%
$ 69,735 $ 8,130
Mar 2, 2024 $ 0.00137
-0.43%
$ 68,414 $ 7,976
Mar 1, 2024 $ 0.00137
+2.73%
$ 68,706 $ 8,011
Feb 29, 2024 $ 0.00134
-1.03%
$ 66,993 $ 7,811
Feb 28, 2024 $ 0.00135
+4.16%
$ 67,576 $ 7,879
Feb 27, 2024 $ 0.0013
+2.05%
$ 64,851 $ 7,561
Feb 26, 2024 $ 0.00127
+2.07%
$ 63,541 $ 7,408
Feb 25, 2024 $ 0.00125
+4.06%
$ 62,259 $ 7,259
Feb 24, 2024 $ 0.0012
+2.34%
$ 59,795 $ 6,972
Feb 23, 2024 $ 0.00117
-1.53%
$ 58,512 $ 6,822
Feb 22, 2024 $ 0.00119
+0.11%
$ 59,424 $ 6,928
Feb 21, 2024 $ 0.00119
-1.41%
$ 59,469 $ 6,934
Feb 20, 2024 $ 0.00121
+2.37%
$ 60,299 $ 7,030
Feb 19, 2024 $ 0.00118
+2.22%
$ 58,864 $ 6,863
Feb 18, 2024 $ 0.00115
+3.15%
$ 57,482 $ 6,702
Feb 17, 2024 $ 0.00111
-0.56%
$ 55,732 $ 6,498
Feb 16, 2024 $ 0.00112
-0.64%
$ 56,096 $ 6,540
Feb 15, 2024 $ 0.00113
+1.66%
$ 56,430 $ 6,579
Feb 14, 2024 $ 0.00111
+5.15%
$ 55,520 $ 6,473
Feb 13, 2024 $ 0.00106
-0.65%
$ 52,815 $ 6,158
Feb 12, 2024 $ 0.00106
+6.03%
$ 53,129 $ 6,194
Feb 11, 2024 $ 0.001
+0.19%
$ 50,087 $ 5,840
Feb 10, 2024 $ 0.001
+0.54%
$ 49,986 $ 5,828
Feb 9, 2024 $ 0.000994
+2.75%
$ 49,721 $ 5,797
Feb 8, 2024 $ 0.000968
-0.21%
$ 48,388 $ 5,642
Feb 7, 2024 $ 0.00097
+2.17%
$ 48,482 $ 5,653
Feb 6, 2024 $ 0.00095
+3.16%
$ 47,477 $ 5,535
Feb 5, 2024 $ 0.00092
+0.51%
$ 46,020 $ 5,366
Feb 4, 2024 $ 0.000916
-0.25%
$ 45,800 $ 5,340
Feb 3, 2024 $ 0.000918
-0.60%
$ 45,902 $ 5,352
Feb 2, 2024 $ 0.000923
+0.18%
$ 46,161 $ 5,382
Feb 1, 2024 $ 0.000921
+0.85%
$ 46,059 $ 5,370
Jan 31, 2024 $ 0.000914
-2.56%
$ 45,687 $ 5,327
Jan 30, 2024 $ 0.000938
+1.17%
$ 46,885 $ 5,466