MU DANK Historical Data

DANK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000651
+1.48%
$ 32,558 $ 3,796
Oct 20, 2023 $ 0.000641
+2.49%
$ 32,067 $ 3,739
Oct 19, 2023 $ 0.000626
-0.11%
$ 31,297 $ 3,649
Oct 18, 2023 $ 0.000627
-0.10%
$ 31,328 $ 3,653
Oct 17, 2023 $ 0.000627
-2.08%
$ 31,358 $ 3,656
Oct 16, 2023 $ 0.000641
+2.57%
$ 32,034 $ 3,735
Oct 15, 2023 $ 0.000625
+0.07%
$ 31,269 $ 3,646
Oct 14, 2023 $ 0.000625
+0.40%
$ 31,233 $ 3,642
Oct 13, 2023 $ 0.000622
+0.73%
$ 31,107 $ 3,627
Oct 12, 2023 $ 0.000617
-1.53%
$ 30,867 $ 3,599
Oct 11, 2023 $ 0.000627
-0.18%
$ 31,336 $ 3,654
Oct 10, 2023 $ 0.000628
-1.01%
$ 31,397 $ 3,661
Oct 9, 2023 $ 0.000635
-2.07%
$ 31,727 $ 3,699
Oct 8, 2023 $ 0.000648
-0.11%
$ 32,389 $ 3,776
Oct 7, 2023 $ 0.000649
-1.39%
$ 32,453 $ 3,784
Oct 6, 2023 $ 0.000658
+1.96%
$ 32,908 $ 3,837
Oct 5, 2023 $ 0.000645
-2.07%
$ 32,273 $ 3,763
Oct 4, 2023 $ 0.000659
-0.49%
$ 32,967 $ 3,844
Oct 3, 2023 $ 0.000662
-0.49%
$ 33,121 $ 3,862
Oct 2, 2023 $ 0.000666
-3.79%
$ 33,286 $ 3,881
Oct 1, 2023 $ 0.000692
+3.41%
$ 34,594 $ 4,033
Sep 30, 2023 $ 0.000669
+0.24%
$ 33,442 $ 3,899
Sep 29, 2023 $ 0.000667
+0.91%
$ 33,367 $ 3,890
Sep 28, 2023 $ 0.000661
+3.47%
$ 33,060 $ 3,855
Sep 27, 2023 $ 0.000639
+0.28%
$ 31,952 $ 3,725
Sep 26, 2023 $ 0.000637
+0.21%
$ 31,852 $ 3,714
Sep 25, 2023 $ 0.000636
-0.12%
$ 31,788 $ 3,706
Sep 24, 2023 $ 0.000637
-0.61%
$ 31,836 $ 3,712
Sep 23, 2023 $ 0.000641
+0.31%
$ 32,030 $ 3,734
Sep 22, 2023 $ 0.000639
+0.65%
$ 31,938 $ 3,724
Sep 21, 2023 $ 0.000635
-2.27%
$ 31,732 $ 3,700
Sep 20, 2023 $ 0.000649
-1.29%
$ 32,472 $ 3,786
Sep 19, 2023 $ 0.000658
+0.25%
$ 32,905 $ 3,836
Sep 18, 2023 $ 0.000657
+0.44%
$ 32,826 $ 3,827
Sep 17, 2023 $ 0.000654
-0.97%
$ 32,685 $ 3,811
Sep 16, 2023 $ 0.00066
+0.15%
$ 33,006 $ 3,848
Sep 15, 2023 $ 0.000659
+1.11%
$ 32,968 $ 3,844
Sep 14, 2023 $ 0.000652
+1.21%
$ 32,601 $ 3,801
Sep 13, 2023 $ 0.000644
+0.81%
$ 32,213 $ 3,756
Sep 12, 2023 $ 0.000639
+2.64%
$ 31,967 $ 3,727
Sep 11, 2023 $ 0.000623
-4.30%
$ 31,131 $ 3,630
Sep 10, 2023 $ 0.000651
-0.69%
$ 32,537 $ 3,793
Sep 9, 2023 $ 0.000655
+0.00%
$ 32,773 $ 3,821
Sep 8, 2023 $ 0.000655
-0.12%
$ 32,773 $ 3,821
Sep 7, 2023 $ 0.000656
+0.26%
$ 32,790 $ 3,823
Sep 6, 2023 $ 0.000654
-0.21%
$ 32,709 $ 3,814
Sep 5, 2023 $ 0.000655
+0.42%
$ 32,769 $ 3,821
Sep 4, 2023 $ 0.000653
-0.40%
$ 32,640 $ 3,806
Sep 3, 2023 $ 0.000655
-0.20%
$ 32,770 $ 3,821
Sep 2, 2023 $ 0.000657
+0.15%
$ 32,832 $ 3,828