MU DANK Historical Data

DANK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000656
-1.04%
$ 32,783 $ 3,822
Aug 31, 2023 $ 0.000663
-3.14%
$ 33,131 $ 3,863
Aug 30, 2023 $ 0.000684
-1.31%
$ 34,202 $ 3,988
Aug 29, 2023 $ 0.000693
+4.39%
$ 34,635 $ 4,038
Aug 28, 2023 $ 0.000664
-0.56%
$ 33,191 $ 3,870
Aug 27, 2023 $ 0.000667
+0.47%
$ 33,371 $ 3,891
Aug 26, 2023 $ 0.000664
+0.21%
$ 33,206 $ 3,872
Aug 25, 2023 $ 0.000663
-0.67%
$ 33,142 $ 3,864
Aug 24, 2023 $ 0.000667
-0.88%
$ 33,339 $ 3,887
Aug 23, 2023 $ 0.000672
+2.80%
$ 33,617 $ 3,919
Aug 22, 2023 $ 0.000654
-2.21%
$ 32,699 $ 3,812
Aug 21, 2023 $ 0.000669
-1.62%
$ 33,430 $ 3,898
Aug 20, 2023 $ 0.000679
+1.02%
$ 33,969 $ 3,960
Aug 19, 2023 $ 0.000672
+0.63%
$ 33,615 $ 3,919
Aug 18, 2023 $ 0.000668
-1.18%
$ 33,415 $ 3,896
Aug 17, 2023 $ 0.000677
-6.52%
$ 33,864 $ 3,948
Aug 16, 2023 $ 0.000725
-0.84%
$ 36,265 $ 4,228
Aug 15, 2023 $ 0.000732
-0.80%
$ 36,580 $ 4,265
Aug 14, 2023 $ 0.000737
+0.21%
$ 36,874 $ 4,299
Aug 13, 2023 $ 0.000736
-0.60%
$ 36,787 $ 4,289
Aug 12, 2023 $ 0.00074
+0.15%
$ 37,005 $ 4,314
Aug 11, 2023 $ 0.000739
-0.16%
$ 36,956 $ 4,309
Aug 10, 2023 $ 0.00074
-0.18%
$ 37,023 $ 4,317
Aug 9, 2023 $ 0.000742
-0.05%
$ 37,099 $ 4,325
Aug 8, 2023 $ 0.000742
+1.58%
$ 37,114 $ 4,327
Aug 7, 2023 $ 0.000731
+0.01%
$ 36,542 $ 4,261
Aug 6, 2023 $ 0.000731
-0.59%
$ 36,529 $ 4,259
Aug 5, 2023 $ 0.000735
+0.49%
$ 36,742 $ 4,284
Aug 4, 2023 $ 0.000731
-0.40%
$ 36,564 $ 4,263
Aug 3, 2023 $ 0.000734
-0.14%
$ 36,721 $ 4,281
Aug 2, 2023 $ 0.000735
-1.64%
$ 36,752 $ 4,285
Aug 1, 2023 $ 0.000747
+0.56%
$ 37,330 $ 4,352
Jul 31, 2023 $ 0.000742
-0.27%
$ 37,124 $ 4,328
Jul 30, 2023 $ 0.000745
-1.10%
$ 37,233 $ 4,341
Jul 29, 2023 $ 0.000753
+0.39%
$ 37,647 $ 4,389
Jul 28, 2023 $ 0.00075
+0.83%
$ 37,507 $ 4,373
Jul 27, 2023 $ 0.000744
-0.70%
$ 37,200 $ 4,337
Jul 26, 2023 $ 0.000749
+0.81%
$ 37,455 $ 4,367
Jul 25, 2023 $ 0.000743
+0.41%
$ 37,159 $ 4,332
Jul 24, 2023 $ 0.00074
-1.92%
$ 37,017 $ 4,316
Jul 23, 2023 $ 0.000755
+1.00%
$ 37,745 $ 4,401
Jul 22, 2023 $ 0.000747
-1.39%
$ 37,330 $ 4,352
Jul 21, 2023 $ 0.000757
+0.00%
$ 37,860 $ 4,414
Jul 20, 2023 $ 0.000757
+0.13%
$ 37,853 $ 4,413
Jul 19, 2023 $ 0.000757
-0.31%
$ 37,833 $ 4,411
Jul 18, 2023 $ 0.000759
-0.81%
$ 37,947 $ 4,424
Jul 17, 2023 $ 0.000765
-0.71%
$ 38,265 $ 4,461
Jul 16, 2023 $ 0.000771
-0.30%
$ 38,537 $ 4,493
Jul 15, 2023 $ 0.000773
-0.28%
$ 38,653 $ 4,507
Jul 14, 2023 $ 0.000775
-3.16%
$ 38,762 $ 4,519