MU DANK Historical Data

DANK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000801
+6.89%
$ 40,026 $ 4,667
Jul 12, 2023 $ 0.000749
-0.37%
$ 37,439 $ 4,365
Jul 11, 2023 $ 0.000751
-0.08%
$ 37,570 $ 4,380
Jul 10, 2023 $ 0.000752
+0.89%
$ 37,597 $ 4,383
Jul 9, 2023 $ 0.000745
-0.05%
$ 37,261 $ 4,344
Jul 8, 2023 $ 0.000745
-0.45%
$ 37,253 $ 4,343
Jul 7, 2023 $ 0.000749
+1.03%
$ 37,430 $ 4,364
Jul 6, 2023 $ 0.000743
-2.79%
$ 37,138 $ 4,330
Jul 5, 2023 $ 0.000764
-1.41%
$ 38,225 $ 4,457
Jul 4, 2023 $ 0.000775
-0.82%
$ 38,771 $ 4,520
Jul 3, 2023 $ 0.000781
+0.85%
$ 39,059 $ 4,554
Jul 2, 2023 $ 0.000775
+0.67%
$ 38,727 $ 4,515
Jul 1, 2023 $ 0.000769
-0.53%
$ 38,474 $ 4,486
Jun 30, 2023 $ 0.000774
+4.43%
$ 38,684 $ 4,510
Jun 29, 2023 $ 0.000741
+1.26%
$ 37,057 $ 4,320
Jun 28, 2023 $ 0.000732
-3.18%
$ 36,590 $ 4,266
Jun 27, 2023 $ 0.000756
+1.69%
$ 37,809 $ 4,408
Jun 26, 2023 $ 0.000744
-2.17%
$ 37,181 $ 4,335
Jun 25, 2023 $ 0.00076
+1.34%
$ 38,010 $ 4,432
Jun 24, 2023 $ 0.000751
-0.78%
$ 37,554 $ 4,378
Jun 23, 2023 $ 0.000757
+1.02%
$ 37,838 $ 4,412
Jun 22, 2023 $ 0.000749
-1.00%
$ 37,448 $ 4,366
Jun 21, 2023 $ 0.000757
+5.66%
$ 37,841 $ 4,412
Jun 20, 2023 $ 0.000716
+3.31%
$ 35,803 $ 4,174
Jun 19, 2023 $ 0.000693
+0.61%
$ 34,636 $ 4,038
Jun 18, 2023 $ 0.000689
-0.38%
$ 34,427 $ 4,014
Jun 17, 2023 $ 0.000691
+0.61%
$ 34,559 $ 4,029
Jun 16, 2023 $ 0.000687
+3.15%
$ 34,345 $ 4,004
Jun 15, 2023 $ 0.000666
+0.90%
$ 33,298 $ 3,882
Jun 14, 2023 $ 0.00066
-5.06%
$ 33,000 $ 3,848
Jun 13, 2023 $ 0.000695
-0.29%
$ 34,748 $ 4,051
Jun 12, 2023 $ 0.000697
-0.71%
$ 34,829 $ 4,061
Jun 11, 2023 $ 0.000701
-0.03%
$ 35,069 $ 4,089
Jun 10, 2023 $ 0.000702
-4.68%
$ 35,086 $ 4,091
Jun 9, 2023 $ 0.000736
-0.38%
$ 36,817 $ 4,293
Jun 8, 2023 $ 0.000739
+0.83%
$ 36,954 $ 4,309
Jun 7, 2023 $ 0.000733
-2.69%
$ 36,657 $ 4,274
Jun 6, 2023 $ 0.000753
+3.86%
$ 37,650 $ 4,390
Jun 5, 2023 $ 0.000725
-4.33%
$ 36,233 $ 4,224
Jun 4, 2023 $ 0.000758
-0.10%
$ 37,903 $ 4,419
Jun 3, 2023 $ 0.000758
-0.60%
$ 37,924 $ 4,422
Jun 2, 2023 $ 0.000763
+2.43%
$ 38,152 $ 4,448
Jun 1, 2023 $ 0.000745
-0.59%
$ 37,240 $ 4,342
May 31, 2023 $ 0.000749
-1.54%
$ 37,446 $ 4,366
May 30, 2023 $ 0.000761
+0.41%
$ 38,033 $ 4,434
May 29, 2023 $ 0.000758
-1.35%
$ 37,881 $ 4,417
May 28, 2023 $ 0.000769
+3.16%
$ 38,470 $ 4,485
May 27, 2023 $ 0.000746
+1.45%
$ 37,306 $ 4,350
May 26, 2023 $ 0.000735
+1.49%
$ 36,769 $ 4,287
May 25, 2023 $ 0.000725
-0.08%
$ 36,230 $ 8,448