MU DANK Historical Data

DANK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000725
-2.34%
$ 36,247 $ 4,226
May 23, 2023 $ 0.000743
+1.95%
$ 37,126 $ 4,329
May 22, 2023 $ 0.000729
+0.01%
$ 36,426 $ 4,247
May 21, 2023 $ 0.000728
-1.26%
$ 36,401 $ 4,244
May 20, 2023 $ 0.000737
+1.51%
$ 36,867 $ 4,298
May 19, 2023 $ 0.000726
+0.64%
$ 36,304 $ 4,233
May 18, 2023 $ 0.000722
-1.05%
$ 36,079 $ 4,207
May 17, 2023 $ 0.000729
-0.15%
$ 36,449 $ 4,250
May 16, 2023 $ 0.00073
-0.05%
$ 36,488 $ 4,254
May 15, 2023 $ 0.00073
-1.54%
$ 36,507 $ 4,256
May 14, 2023 $ 0.000741
+0.16%
$ 37,073 $ 4,322
May 13, 2023 $ 0.00074
+2.08%
$ 37,014 $ 4,316
May 12, 2023 $ 0.000725
+0.53%
$ 36,249 $ 4,226
May 11, 2023 $ 0.000722
-2.17%
$ 36,093 $ 4,208
May 10, 2023 $ 0.000738
-0.20%
$ 36,905 $ 4,303
May 9, 2023 $ 0.00074
+0.05%
$ 36,990 $ 4,313
May 8, 2023 $ 0.00074
-2.03%
$ 36,982 $ 4,312
May 7, 2023 $ 0.000758
-0.43%
$ 37,895 $ 4,418
May 6, 2023 $ 0.000762
-4.57%
$ 38,081 $ 4,440
May 5, 2023 $ 0.000797
+6.02%
$ 39,856 $ 4,647
May 4, 2023 $ 0.000752
-1.80%
$ 37,584 $ 4,382
May 3, 2023 $ 0.000766
+1.92%
$ 38,276 $ 4,463
May 2, 2023 $ 0.000751
+2.44%
$ 37,570 $ 4,380
May 1, 2023 $ 0.000733
-2.72%
$ 36,660 $ 4,274
Apr 30, 2023 $ 0.000756
-1.68%
$ 37,812 $ 4,409
Apr 29, 2023 $ 0.000768
+1.10%
$ 38,408 $ 4,478
Apr 28, 2023 $ 0.00076
-0.57%
$ 37,985 $ 4,429
Apr 27, 2023 $ 0.000764
+2.37%
$ 38,216 $ 4,456
Apr 26, 2023 $ 0.000747
-0.05%
$ 37,352 $ 4,355
Apr 25, 2023 $ 0.000748
+1.26%
$ 37,388 $ 4,359
Apr 24, 2023 $ 0.000738
-2.21%
$ 36,925 $ 4,305
Apr 23, 2023 $ 0.000756
+0.58%
$ 37,783 $ 4,405
Apr 22, 2023 $ 0.000752
+1.52%
$ 37,581 $ 4,382
Apr 21, 2023 $ 0.00074
-5.29%
$ 37,023 $ 4,317
Apr 20, 2023 $ 0.000782
-0.40%
$ 39,079 $ 4,556
Apr 19, 2023 $ 0.000786
-6.76%
$ 39,281 $ 4,580
Apr 18, 2023 $ 0.000843
+0.57%
$ 42,129 $ 4,912
Apr 17, 2023 $ 0.000838
-1.83%
$ 41,889 $ 4,884
Apr 16, 2023 $ 0.000854
+1.59%
$ 42,688 $ 4,977
Apr 15, 2023 $ 0.000841
-0.13%
$ 42,025 $ 4,900
Apr 14, 2023 $ 0.000842
+4.54%
$ 42,121 $ 4,911
Apr 13, 2023 $ 0.000805
+4.89%
$ 40,259 $ 4,694
Apr 12, 2023 $ 0.000768
+1.36%
$ 38,384 $ 4,475
Apr 11, 2023 $ 0.000758
-1.05%
$ 37,877 $ 4,416
Apr 10, 2023 $ 0.000765
+1.95%
$ 38,226 $ 4,457
Apr 9, 2023 $ 0.00075
+1.21%
$ 37,509 $ 4,373
Apr 8, 2023 $ 0.000739
-1.08%
$ 36,964 $ 4,310
Apr 7, 2023 $ 0.000748
-0.39%
$ 37,382 $ 4,358
Apr 6, 2023 $ 0.00075
-1.87%
$ 37,516 $ 4,374
Apr 5, 2023 $ 0.000764
+2.01%
$ 38,223 $ 4,456