Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉717
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₉678
-21.88%
$ -- $ 16
Feb 2025 $ 0.0₉93
-99.41%
$ -- $ 1.27 million
Jan 2025 $ 0.0₆147
+8.94%
$ 66.26 million $ 12,866
Dec 2024 $ 0.0₈16
-99.53%
$ 56.96 million $ 28,595
Nov 2024 $ 0.0₆338
+30.10%
$ 142.91 million $ 571,700
Oct 2024 $ 0.0₆26
-80.04%
$ 109.17 million $ 2.54 million
Sep 2024 $ 0.0₅13
-7.77%
$ 546.85 million $ 8.81 million
Aug 2024 $ 0.0₅141
-21.26%
$ 592.95 million $ 9.02 million
Jul 2024 $ 0.0₅179
-12.66%
$ 753.04 million $ 8.88 million
Jun 2024 $ 0.0₅205
-49.98%
$ 862.15 million $ 8.87 million
May 2024 $ 0.0₅408
-26.81%
$ 1.72 billion $ 12.23 million
Apr 2024 $ 0.0₅556
-9.12%
$ 2.34 billion $ 16.38 million
Mar 2024 $ 0.0₅612
+5.25%
$ 2.57 billion $ 33.67 million
Feb 2024 $ 0.0₅581
+30.42%
$ 2.45 billion $ 22.09 million
Jan 2024 $ 0.0₅446
-30.83%
$ 1.88 billion $ 47.51 million
Dec 2023 $ 0.0₅645
+28,164.45%
$ 2.71 billion $ 30.86 million
Nov 2023 $ 0.0₇228
-36.07%
$ 9.6 million $ 9 million
Oct 2023 $ 0.0₇357
+99.65%
$ 15.01 million $ 32.8 million
Sep 2023 $ 0.0₇179
+18.50%
$ 7.52 million $ 28.97 million
Aug 2023 $ 0.0₇151
-67.87%
$ 6.34 million $ 37.43 million
Jul 2023 $ 0.0₇469
-34.96%
$ 19.75 million $ 56.92 million
Jun 2023 $ 0.0₇721
-27.12%
$ 29.33 million $ 112.27 million
May 2023 $ 0.0₇99
+62.66%
$ 40.28 million $ 330.6 million
Download