Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₉717
+0.00%
$-- $0
Mar 2025 $0.0₉678
-21.88%
$-- $16
Feb 2025 $0.0₉93
-99.41%
$-- $1.27 million
Jan 2025 $0.0₆147
+8.94%
$66.26 million $12,866
Dec 2024 $0.0₈16
-99.53%
$56.96 million $28,595
Nov 2024 $0.0₆338
+30.10%
$142.91 million $571,700
Oct 2024 $0.0₆26
-80.04%
$109.17 million $2.54 million
Sep 2024 $0.0₅13
-7.77%
$546.85 million $8.81 million
Aug 2024 $0.0₅141
-21.26%
$592.95 million $9.02 million
Jul 2024 $0.0₅179
-12.66%
$753.04 million $8.88 million
Jun 2024 $0.0₅205
-49.98%
$862.15 million $8.87 million
May 2024 $0.0₅408
-26.81%
$1.72 billion $12.23 million
Apr 2024 $0.0₅556
-9.12%
$2.34 billion $16.38 million
Mar 2024 $0.0₅612
+5.25%
$2.57 billion $33.67 million
Feb 2024 $0.0₅581
+30.42%
$2.45 billion $22.09 million
Jan 2024 $0.0₅446
-30.83%
$1.88 billion $47.51 million
Dec 2023 $0.0₅645
+28.16K%
$2.71 billion $30.86 million
Nov 2023 $0.0₇228
-36.07%
$9.6 million $9 million
Oct 2023 $0.0₇357
+99.65%
$15.01 million $32.8 million
Sep 2023 $0.0₇179
+18.50%
$7.52 million $28.97 million
Aug 2023 $0.0₇151
-67.87%
$6.34 million $37.43 million
Jul 2023 $0.0₇469
-34.96%
$19.75 million $56.92 million
Jun 2023 $0.0₇721
-27.12%
$29.33 million $112.27 million
May 2023 $0.0₇99
+62.66%
$40.28 million $330.6 million
Download