Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Today $0.00146
+0.05%
$600.25 billion $1.2 million
Yesterday $0.00134
-22.48%
$564.29 billion $1.2 million
Sep 12, 2026 $0.00173
-28.01%
$727.62 billion $1.2 million
Sep 11, 2026 $0.0024
-23.86%
$1.01 trillion $1.19 million
Sep 10, 2026 $0.00315
+3.45%
$1.33 trillion $1.14 million
Sep 9, 2026 $0.00304
+8.12%
$1.28 trillion $1.33 million
Sep 8, 2026 $0.00278
-55.91%
$1.19 trillion $1.4 million
Sep 7, 2026 $0.00628
-34.52%
$2.65 trillion $1.87 million
Apr 6, 2025 $0.0₉717
+0.00%
$301,782 $0
Mar 30, 2025 $0.0₉678
+0.00%
$285,088 $2
Mar 21, 2025 $0.0₉794
+0.00%
$334,220 $1
Mar 14, 2025 $0.0₉311
+0.00%
$-- $11
Mar 5, 2025 $0.0₉868
+0.00%
$364,951 $3
Feb 26, 2025 $0.0₉93
+0.00%
$391,429 $0.1
Feb 19, 2025 $0.0₈152
+0.00%
$638,924 $0
Feb 15, 2025 $0.0₅105
+145.86%
$-- $647,941
Feb 14, 2025 $0.0₆451
+1.53K%
$189.52 million $611,127
Feb 13, 2025 $0.0₇277
-33.89%
$11.65 million $542
Feb 12, 2025 $0.0₇419
-56.13%
$17.63 million $1,131
Feb 11, 2025 $0.0₇955
-1.44%
$40.18 million $70
Feb 10, 2025 $0.0₇969
-14.78%
$40.76 million $224
Feb 9, 2025 $0.0₆114
-13.40%
$47.83 million $1,049
Feb 8, 2025 $0.0₆147
+4.04%
$61.8 million $722
Feb 7, 2025 $0.0₆172
+24.17%
$72.19 million $1,240
Feb 6, 2025 $0.0₆138
+9.25%
$58.14 million $1,044
Feb 5, 2025 $0.0₆127
-13.32%
$53.39 million $244
Feb 4, 2025 $0.0₆146
-15.67%
$61.59 million $316
Feb 3, 2025 $0.0₆174
+3.95%
$73.03 million $149
Feb 2, 2025 $0.0₆167
+8.30%
$70.26 million $195
Feb 1, 2025 $0.0₆154
-2.10%
$64.87 million $22
Jan 31, 2025 $0.0₆158
+6.78%
$66.26 million $223
Jan 30, 2025 $0.0₆147
-3.85%
$62.05 million $75
Jan 29, 2025 $0.0₆153
-0.07%
$64.53 million $44
Jan 28, 2025 $0.0₆153
-1.85%
$64.58 million $315
Jan 27, 2025 $0.0₆156
-2.55%
$65.8 million $114
Jan 26, 2025 $0.0₆16
+6.36%
$67.52 million $151
Jan 25, 2025 $0.0₆151
+15.02%
$63.48 million $63
Jan 24, 2025 $0.0₆149
+23.84%
$62.72 million $353
Jan 23, 2025 $0.0₆125
-0.48%
$-- $645
Jan 22, 2025 $0.0₆125
-6.22%
$52.63 million $654
Jan 21, 2025 $0.0₆133
+4.79%
$56.12 million $319
Jan 20, 2025 $0.0₆127
-1.16%
$53.55 million $451
Jan 19, 2025 $0.0₆129
+8.14%
$54.18 million $285
Jan 18, 2025 $0.0₆119
-3.01%
$50.1 million $316
Jan 17, 2025 $0.0₆123
-8.97%
$51.66 million $153
Jan 16, 2025 $0.0₆135
-10.63%
$56.92 million $1,113
Jan 15, 2025 $0.0₆151
+6.77%
$63.69 million $125
Jan 14, 2025 $0.0₆142
+3.61K%
$59.65 million $134
Jan 13, 2025 $0.0₈382
-97.72%
$1.61 million $9
Jan 12, 2025 $0.0₆168
+5.47%
$70.55 million $745
Download