Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00064
-0.36%
$274.25 billion $143,285
Yesterday $0.000622
+21.98%
$261.76 billion $140,503
Oct 3, 2026 $0.000509
-8.15%
$213.99 billion $124,780
Oct 2, 2026 $0.000554
-0.82%
$232.88 billion $134,316
Oct 1, 2026 $0.000559
+0.76%
$235.14 billion $122,989
Sep 30, 2026 $0.000555
-0.65%
$233.07 billion $225,639
Sep 29, 2026 $0.000559
-4.76%
$235.45 billion $116,467
Sep 28, 2026 $0.000587
+7.08%
$246.84 billion $108,859
Sep 27, 2026 $0.000548
-11.65%
$231.01 billion $116,778
Sep 26, 2026 $0.00062
+2.76%
$260.6 billion $112,263
Sep 25, 2026 $0.000604
+13.45%
$254.18 billion $132,518
Sep 24, 2026 $0.000533
-4.96%
$223.93 billion $214,759
Sep 23, 2026 $0.00056
-6.26%
$235.97 billion $116,241
Sep 22, 2026 $0.000596
-3.97%
$251.54 billion $116,593
Sep 21, 2026 $0.00062
+5.27%
$261.12 billion $215,727
Sep 20, 2026 $0.000589
-7.97%
$247.82 billion $211,790
Sep 19, 2026 $0.00064
+18.26%
$269.09 billion $129,114
Sep 18, 2026 $0.000541
-19.00%
$227.73 billion $158,839
Sep 17, 2026 $0.000666
+10.47%
$280.89 billion $167,411
Sep 16, 2026 $0.000602
-12.34%
$254.08 billion $162,232
Sep 15, 2026 $0.000687
-28.30%
$288.98 billion $1.24 million
Sep 14, 2026 $0.000958
-28.57%
$403.04 billion $1.22 million
Sep 13, 2026 $0.00134
-22.48%
$564.29 billion $1.2 million
Sep 12, 2026 $0.00173
-28.01%
$727.62 billion $1.2 million
Sep 11, 2026 $0.0024
-23.86%
$1.01 trillion $1.19 million
Sep 10, 2026 $0.00315
+3.45%
$1.33 trillion $1.14 million
Sep 9, 2026 $0.00304
+8.12%
$1.28 trillion $1.33 million
Sep 8, 2026 $0.00278
-55.91%
$1.19 trillion $1.4 million
Sep 7, 2026 $0.00628
-34.52%
$2.65 trillion $1.87 million
Apr 6, 2025 $0.0₉717
+0.00%
$301,782 $0
Mar 30, 2025 $0.0₉678
+0.00%
$285,088 $2
Mar 21, 2025 $0.0₉794
+0.00%
$334,220 $1
Mar 14, 2025 $0.0₉311
+0.00%
$-- $11
Mar 5, 2025 $0.0₉868
+0.00%
$364,951 $3
Feb 26, 2025 $0.0₉93
+0.00%
$391,429 $0.1
Feb 19, 2025 $0.0₈152
+0.00%
$638,924 $0
Feb 15, 2025 $0.0₅105
+145.86%
$-- $647,941
Feb 14, 2025 $0.0₆451
+1.53K%
$189.52 million $611,127
Feb 13, 2025 $0.0₇277
-33.89%
$11.65 million $542
Feb 12, 2025 $0.0₇419
-56.13%
$17.63 million $1,131
Feb 11, 2025 $0.0₇955
-1.44%
$40.18 million $70
Feb 10, 2025 $0.0₇969
-14.78%
$40.76 million $224
Feb 9, 2025 $0.0₆114
-13.40%
$47.83 million $1,049
Feb 8, 2025 $0.0₆147
+4.04%
$61.8 million $722
Feb 7, 2025 $0.0₆172
+24.17%
$72.19 million $1,240
Feb 6, 2025 $0.0₆138
+9.25%
$58.14 million $1,044
Feb 5, 2025 $0.0₆127
-13.32%
$53.39 million $244
Feb 4, 2025 $0.0₆146
-15.67%
$61.59 million $316
Feb 3, 2025 $0.0₆174
+3.95%
$73.03 million $149
Feb 2, 2025 $0.0₆167
+8.30%
$70.26 million $195
Download