Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₉794
+0.00%
$-- $1
Mar 10 $0.0₉311
+0.00%
$-- $11
Mar 3 $0.0₉868
+0.00%
$-- $3
Feb 24 $0.0₉93
+0.00%
$-- $0.1
Feb 17 $0.0₈152
+0.00%
$-- $0
Feb 10 $0.0₅105
+826.12%
$-- $1.26 million
Feb 3 $0.0₆147
-12.04%
$47.83 million $3,715
Jan 27 $0.0₆167
+4.05%
$70.26 million $988
Jan 20 $0.0₆151
+17.16%
$67.52 million $2,485
Jan 13 $0.0₆119
-28.98%
$54.18 million $1,849
Jan 6 $0.0₆159
+20.91%
$70.55 million $4,027
Dec 30 $0.0₆134
+6.93%
$55.32 million $3,463
Dec 23 $0.0₆121
-66.09%
$52.8 million $23,864
Dec 16 $0.0₆334
+6.16K%
$149.6 million $1,121
Dec 9 $0.0₆402
+8.98K%
$2.25 million $1,571
Dec 2 $0.0₈411
-98.85%
$1.86 million $920
Nov 25 $0.0₆357
-1.62%
$150.27 million $897
Nov 18 $0.0₆347
-21.96%
$152.75 million $1,090
Nov 11 $0.0₆43
-23.83%
$187 million $2,566
Nov 4 $0.0₆544
+18.37%
$237.77 million $10,554
Oct 28 $0.0₆46
+44.27%
$193.31 million $556,402
Oct 21 $0.0₆305
+7.61K%
$133.99 million $846
Oct 14 $0.0₈396
-99.25%
$1.67 million $8,453
Oct 7 $0.0₈35
-99.70%
$223.09 million $778,237
Sep 30 $0.0₅121
-12.32%
$492.21 million $1.76 million
Sep 23 $0.0₅14
-2.10%
$580.55 million $1.77 million
Sep 16 $0.0₅141
+13.71%
$601.59 million $1.78 million
Sep 9 $0.0₅134
+9.06%
$521.66 million $1.75 million
Sep 2 $0.0₅124
-7.45%
$521.08 million $1.75 million
Aug 26 $0.0₅134
-13.54%
$563.36 million $2.05 million
Aug 19 $0.0₅151
+2.04%
$647.39 million $1.75 million
Aug 12 $0.0₅148
+3.43%
$622.15 million $1.75 million
Aug 5 $0.0₅147
-3.34%
$609.92 million $1.74 million
Jul 29 $0.0₅152
-14.58%
$639.68 million $2.01 million
Jul 22 $0.0₅183
-8.50%
$748.83 million $1.7 million
Jul 15 $0.0₅201
+13.56%
$841.38 million $1.71 million
Jul 8 $0.0₅177
+3.56%
$744.62 million $1.71 million
Jul 1 $0.0₅178
-13.14%
$723.18 million $1.75 million
Jun 24 $0.0₅2
-34.56%
$862.15 million $1.75 million
Jun 17 $0.0₅316
-0.46%
$1.28 billion $1.56 million
Jun 10 $0.0₅322
-0.41%
$1.33 billion $1.88 million
Jun 3 $0.0₅355
-14.17%
$1.38 billion $1.82 million
May 27 $0.0₅41
-13.84%
$1.72 billion $2.38 million
May 20 $0.0₅47
+11.89%
$2 billion $2.47 million
May 13 $0.0₅425
-11.28%
$1.77 billion $2.36 million
May 6 $0.0₅488
-10.71%
$2.02 billion $2.48 million
Apr 29 $0.0₅55
-6.41%
$2.3 billion $2.22 million
Apr 22 $0.0₅579
+63.60%
$2.45 billion $2.82 million
Apr 15 $0.0₅347
-11.89%
$1.49 billion $3.67 million
Apr 8 $0.0₅386
-25.24%
$1.65 billion $3.44 million
Download