Ben Historical Data

BEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0₇228
+30.40%
$9.6 million $1,069
Nov 29, 2023 $0.0₇175
-23.22%
$7.36 million $2,276
Nov 28, 2023 $0.0₇228
-7.41%
$9.58 million $11,062
Nov 27, 2023 $0.0₇246
-7.00%
$10.34 million $10,079
Nov 26, 2023 $0.0₇256
+0.08%
$10.76 million $6,997
Nov 25, 2023 $0.0₇256
+6.40%
$10.75 million $239,674
Nov 24, 2023 $0.0₇24
-2.61%
$10.11 million $943,065
Nov 23, 2023 $0.0₇247
-2.76%
$10.38 million $614,833
Nov 22, 2023 $0.0₇253
-65.38%
$10.66 million $647,307
Nov 21, 2023 $0.0₇735
-3.82%
$30.92 million $425
Nov 20, 2023 $0.0₇764
+232.95%
$32.15 million $1,042
Nov 19, 2023 $0.0₇229
-3.69%
$9.63 million $310,051
Nov 18, 2023 $0.0₇24
+5.11%
$10.09 million $489,039
Nov 17, 2023 $0.0₇228
+6.32%
$9.59 million $340,782
Nov 16, 2023 $0.0₇215
-8.09%
$9.06 million $377,186
Nov 15, 2023 $0.0₇234
-5.36%
$9.86 million $290,361
Nov 14, 2023 $0.0₇248
-5.80%
$10.42 million $305,207
Nov 13, 2023 $0.0₇263
-12.61%
$11.05 million $305,766
Nov 12, 2023 $0.0₇301
+4.63%
$12.65 million $344,915
Nov 11, 2023 $0.0₇287
+23.98%
$12.09 million $315,243
Nov 10, 2023 $0.0₇232
-12.69%
$9.75 million $331,670
Nov 9, 2023 $0.0₇274
+8.56%
$11.52 million $14,449
Nov 8, 2023 $0.0₇252
-9.19%
$10.6 million $374,768
Nov 7, 2023 $0.0₇278
-12.29%
$11.69 million $375,587
Nov 6, 2023 $0.0₇315
-5.88%
$13.25 million $380,789
Nov 5, 2023 $0.0₇335
-6.54%
$14.07 million $492,753
Nov 4, 2023 $0.0₇358
+11.62%
$15.06 million $353,170
Nov 3, 2023 $0.0₇32
-6.44%
$13.47 million $358,724
Nov 2, 2023 $0.0₇342
-5.60%
$14.38 million $377,306
Nov 1, 2023 $0.0₇362
+1.35%
$15.21 million $384,931
Oct 31, 2023 $0.0₇357
+16.44%
$15.01 million $575,836
Oct 30, 2023 $0.0₇306
-3.35%
$12.89 million $1.31 million
Oct 29, 2023 $0.0₇317
-15.63%
$13.34 million $734,589
Oct 28, 2023 $0.0₇376
-2.61%
$15.81 million $377,267
Oct 27, 2023 $0.0₇386
-0.47%
$16.23 million $826,173
Oct 26, 2023 $0.0₇388
-9.84%
$16.3 million $1.04 million
Oct 25, 2023 $0.0₇43
-7.45%
$18.08 million $909,738
Oct 24, 2023 $0.0₇465
-3.69%
$19.55 million $877,852
Oct 23, 2023 $0.0₇483
-3.91%
$20.3 million $1.21 million
Oct 22, 2023 $0.0₇503
+15.26%
$21.15 million $882,565
Oct 21, 2023 $0.0₇436
-8.09%
$18.34 million $1.13 million
Oct 20, 2023 $0.0₇475
-3.16%
$19.96 million $831,857
Oct 19, 2023 $0.0₇49
+8.20%
$20.61 million $1.71 million
Oct 18, 2023 $0.0₇452
+12.17%
$19.03 million $1.26 million
Oct 17, 2023 $0.0₇403
-1.82%
$16.95 million $1.26 million
Oct 16, 2023 $0.0₇411
+14.23%
$17.29 million $1.35 million
Oct 15, 2023 $0.0₇36
-15.54%
$15.13 million $1.33 million
Oct 14, 2023 $0.0₇425
+37.37%
$17.9 million $2.71 million
Oct 13, 2023 $0.0₇31
+15.78%
$13.03 million $1.05 million
Oct 12, 2023 $0.0₇268
+0.34%
$11.26 million $830,949