Ben Historical Data

BEN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₇295
-5.38%
$ 12.39 million $ 964,340
Aug 21, 2023 $ 0.0₇311
-4.95%
$ 13.1 million $ 911,102
Aug 20, 2023 $ 0.0₇328
+2.12%
$ 13.78 million $ 891,195
Aug 19, 2023 $ 0.0₇321
+5.49%
$ 13.49 million $ 950,801
Aug 18, 2023 $ 0.0₇304
+6.49%
$ 12.79 million $ 995,215
Aug 17, 2023 $ 0.0₇285
-8.17%
$ 12 million $ 1.21 million
Aug 16, 2023 $ 0.0₇311
+0.66%
$ 13.07 million $ 1.29 million
Aug 15, 2023 $ 0.0₇336
-1.35%
$ 14.12 million $ 81,904
Aug 14, 2023 $ 0.0₇34
-11.10%
$ 14.32 million $ 1.28 million
Aug 13, 2023 $ 0.0₇383
-2.57%
$ 16.11 million $ 1.16 million
Aug 12, 2023 $ 0.0₇393
-1.18%
$ 16.53 million $ 1.26 million
Aug 11, 2023 $ 0.0₇398
-63.80%
$ 16.73 million $ 1.11 million
Aug 9, 2023 $ 0.0₇401
+2.66%
$ 16.88 million $ 1.18 million
Aug 8, 2023 $ 0.0₇391
-5.38%
$ 16.44 million $ 1.32 million
Aug 7, 2023 $ 0.0₇413
-6.64%
$ 17.38 million $ 1.2 million
Aug 6, 2023 $ 0.0₇442
-0.65%
$ 18.61 million $ 1.26 million
Aug 5, 2023 $ 0.0₇445
+0.24%
$ 18.73 million $ 1.18 million
Aug 4, 2023 $ 0.0₇444
+2.71%
$ 18.69 million $ 1.79 million
Aug 3, 2023 $ 0.0₇432
-4.80%
$ 18.18 million $ 1.97 million
Aug 2, 2023 $ 0.0₇453
-1.80%
$ 19.07 million $ 1.52 million
Aug 1, 2023 $ 0.0₇462
-1.66%
$ 19.42 million $ 1.06 million
Jul 31, 2023 $ 0.0₇469
-6.08%
$ 19.75 million $ 1.14 million
Jul 30, 2023 $ 0.0₇499
+3.02%
$ 21 million $ 1.2 million
Jul 29, 2023 $ 0.0₇484
+3.86%
$ 20.38 million $ 1.04 million
Jul 28, 2023 $ 0.0₇466
+3.46%
$ 19.62 million $ 1.69 million
Jul 27, 2023 $ 0.0₇451
-7.14%
$ 18.97 million $ 1.34 million
Jul 26, 2023 $ 0.0₇486
-2.92%
$ 19.75 million $ 1.31 million
Jul 25, 2023 $ 0.0₇5
+0.26%
$ 20.34 million $ 1.4 million
Jul 24, 2023 $ 0.0₇499
-10.15%
$ 20.28 million $ 1.63 million
Jul 23, 2023 $ 0.0₇555
+7.13%
$ 22.57 million $ 1.6 million
Jul 22, 2023 $ 0.0₇518
-2.25%
$ 21.07 million $ 1.4 million
Jul 21, 2023 $ 0.0₇53
+1.10%
$ 21.55 million $ 1.72 million
Jul 20, 2023 $ 0.0₇524
-8.39%
$ 21.32 million $ 1.58 million
Jul 19, 2023 $ 0.0₇572
+5.76%
$ 23.26 million $ 1.44 million
Jul 18, 2023 $ 0.0₇541
-6.41%
$ 22 million $ 1.96 million
Jul 17, 2023 $ 0.0₇578
-11.23%
$ 23.5 million $ 1.7 million
Jul 16, 2023 $ 0.0₇651
+24.64%
$ 26.47 million $ 3.28 million
Jul 15, 2023 $ 0.0₇522
+11.40%
$ 21.24 million $ 1.87 million
Jul 14, 2023 $ 0.0₇469
+2.19%
$ 19.06 million $ 2.41 million
Jul 13, 2023 $ 0.0₇461
-12.95%
$ 18.74 million $ 2.54 million
Jul 12, 2023 $ 0.0₇529
+2.27%
$ 21.53 million $ 2.24 million
Jul 11, 2023 $ 0.0₇518
+2.54%
$ 21.05 million $ 1.73 million
Jul 10, 2023 $ 0.0₇504
+4.25%
$ 20.52 million $ 1.65 million
Jul 9, 2023 $ 0.0₇484
-11.64%
$ 19.68 million $ 1.3 million
Jul 8, 2023 $ 0.0₇548
+6.56%
$ 22.27 million $ 2.1 million
Jul 7, 2023 $ 0.0₇514
-12.05%
$ 20.9 million $ 1.63 million
Jul 6, 2023 $ 0.0₇584
-7.61%
$ 23.74 million $ 1.76 million
Jul 5, 2023 $ 0.0₇632
-2.08%
$ 25.69 million $ 1.71 million
Jul 4, 2023 $ 0.0₇645
-6.27%
$ 26.24 million $ 3.26 million
Jul 3, 2023 $ 0.0₇688
-5.64%
$ 27.99 million $ 2.82 million