Ben Historical Data

BEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0₇729
-0.91%
$29.67 million $2.31 million
Jul 1, 2023 $0.0₇737
+2.08%
$29.96 million $2.13 million
Jun 30, 2023 $0.0₇721
-0.93%
$29.33 million $2.05 million
Jun 29, 2023 $0.0₇728
+0.20%
$29.61 million $1.66 million
Jun 28, 2023 $0.0₇727
-9.52%
$29.56 million $2.16 million
Jun 27, 2023 $0.0₇803
+10.65%
$32.66 million $2.61 million
Jun 26, 2023 $0.0₇726
-0.05%
$29.51 million $1.87 million
Jun 25, 2023 $0.0₇726
+0.26%
$29.53 million $2.65 million
Jun 24, 2023 $0.0₇723
-14.15%
$29.42 million $2.51 million
Jun 23, 2023 $0.0₇842
+1.17%
$34.23 million $2.35 million
Jun 22, 2023 $0.0₇832
-1.06%
$33.84 million $4.39 million
Jun 21, 2023 $0.0₇84
+28.20%
$34.14 million $2.89 million
Jun 20, 2023 $0.0₇655
+0.24%
$26.63 million $2.41 million
Jun 19, 2023 $0.0₇653
+9.31%
$26.57 million $2.66 million
Jun 18, 2023 $0.0₇597
-6.24%
$24.29 million $1.76 million
Jun 17, 2023 $0.0₇629
+0.95%
$25.6 million $2.59 million
Jun 16, 2023 $0.0₇624
-4.28%
$25.36 million $2.9 million
Jun 15, 2023 $0.0₇651
-3.86%
$26.49 million $2.77 million
Jun 14, 2023 $0.0₇678
+1.34%
$27.55 million $3.83 million
Jun 13, 2023 $0.0₇669
+9.55%
$27.19 million $3.52 million
Jun 12, 2023 $0.0₇61
-2.39%
$24.82 million $2.8 million
Jun 11, 2023 $0.0₇625
-13.63%
$25.43 million $3.75 million
Jun 10, 2023 $0.0₇724
+1.14%
$29.44 million $4.41 million
Jun 9, 2023 $0.0₇716
-5.47%
$29.11 million $3.89 million
Jun 8, 2023 $0.0₇757
-0.17%
$30.79 million $3.61 million
Jun 7, 2023 $0.0₇758
-8.28%
$30.84 million $4.54 million
Jun 6, 2023 $0.0₇827
+13.27%
$33.63 million $6.35 million
Jun 5, 2023 $0.0₇73
-19.15%
$29.69 million $7.97 million
Jun 4, 2023 $0.0₇903
+7.77%
$36.73 million $5.36 million
Jun 3, 2023 $0.0₇837
-15.30%
$34.02 million $4.6 million
Jun 2, 2023 $0.0₇988
+16.45%
$40.17 million $9.91 million
Jun 1, 2023 $0.0₇851
-14.04%
$34.6 million $7.53 million
May 31, 2023 $0.0₇99
-0.99%
$40.28 million $5.66 million
May 30, 2023 $0.0₆1
-29.42%
$40.68 million $8.96 million
May 29, 2023 $0.0₆142
-11.41%
$57.65 million $4.12 million
May 28, 2023 $0.0₆161
+9.20%
$65.62 million $3.58 million
May 27, 2023 $0.0₆148
-17.16%
$60.19 million $7.61 million
May 26, 2023 $0.0₆177
-25.58%
$71.86 million $5.26 million
May 25, 2023 $0.0₆236
+1.78%
$95.99 million $5.85 million
May 24, 2023 $0.0₆235
+61.93%
$95.72 million $8.27 million
May 23, 2023 $0.0₆145
+55.89%
$58.77 million $4.14 million
May 22, 2023 $0.0₇918
+6.38%
$37.33 million $1.31 million
May 21, 2023 $0.0₇863
+24.82%
$35.1 million $1.67 million
May 20, 2023 $0.0₇691
+14.70%
$28.1 million $1.13 million
May 19, 2023 $0.0₇601
-6.05%
$24.45 million $1.11 million
May 18, 2023 $0.0₇637
-16.33%
$25.91 million $1.18 million
May 17, 2023 $0.0₇772
-0.95%
$31.4 million $1.63 million
May 16, 2023 $0.0₇782
+29.23%
$31.8 million $1.59 million
May 15, 2023 $0.0₇605
-12.54%
$24.61 million $1.43 million
May 14, 2023 $0.0₇685
+5.97%
$27.84 million $1.7 million