Ben Historical Data

BEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₇729
-0.91%
$ 29.67 million $ 2.31 million
Jul 1, 2023 $ 0.0₇737
+2.08%
$ 29.96 million $ 2.13 million
Jun 30, 2023 $ 0.0₇721
-0.93%
$ 29.33 million $ 2.05 million
Jun 29, 2023 $ 0.0₇728
+0.20%
$ 29.61 million $ 1.66 million
Jun 28, 2023 $ 0.0₇727
-9.52%
$ 29.56 million $ 2.16 million
Jun 27, 2023 $ 0.0₇803
+10.65%
$ 32.66 million $ 2.61 million
Jun 26, 2023 $ 0.0₇726
-0.05%
$ 29.51 million $ 1.87 million
Jun 25, 2023 $ 0.0₇726
+0.26%
$ 29.53 million $ 2.65 million
Jun 24, 2023 $ 0.0₇723
-14.15%
$ 29.42 million $ 2.51 million
Jun 23, 2023 $ 0.0₇842
+1.17%
$ 34.23 million $ 2.35 million
Jun 22, 2023 $ 0.0₇832
-1.06%
$ 33.84 million $ 4.39 million
Jun 21, 2023 $ 0.0₇84
+28.20%
$ 34.14 million $ 2.89 million
Jun 20, 2023 $ 0.0₇655
+0.24%
$ 26.63 million $ 2.41 million
Jun 19, 2023 $ 0.0₇653
+9.31%
$ 26.57 million $ 2.66 million
Jun 18, 2023 $ 0.0₇597
-6.24%
$ 24.29 million $ 1.76 million
Jun 17, 2023 $ 0.0₇629
+0.95%
$ 25.6 million $ 2.59 million
Jun 16, 2023 $ 0.0₇624
-4.28%
$ 25.36 million $ 2.9 million
Jun 15, 2023 $ 0.0₇651
-3.86%
$ 26.49 million $ 2.77 million
Jun 14, 2023 $ 0.0₇678
+1.34%
$ 27.55 million $ 3.83 million
Jun 13, 2023 $ 0.0₇669
+9.55%
$ 27.19 million $ 3.52 million
Jun 12, 2023 $ 0.0₇61
-2.39%
$ 24.82 million $ 2.8 million
Jun 11, 2023 $ 0.0₇625
-13.63%
$ 25.43 million $ 3.75 million
Jun 10, 2023 $ 0.0₇724
+1.14%
$ 29.44 million $ 4.41 million
Jun 9, 2023 $ 0.0₇716
-5.47%
$ 29.11 million $ 3.89 million
Jun 8, 2023 $ 0.0₇757
-0.17%
$ 30.79 million $ 3.61 million
Jun 7, 2023 $ 0.0₇758
-8.28%
$ 30.84 million $ 4.54 million
Jun 6, 2023 $ 0.0₇827
+13.27%
$ 33.63 million $ 6.35 million
Jun 5, 2023 $ 0.0₇73
-19.15%
$ 29.69 million $ 7.97 million
Jun 4, 2023 $ 0.0₇903
+7.77%
$ 36.73 million $ 5.36 million
Jun 3, 2023 $ 0.0₇837
-15.30%
$ 34.02 million $ 4.6 million
Jun 2, 2023 $ 0.0₇988
+16.45%
$ 40.17 million $ 9.91 million
Jun 1, 2023 $ 0.0₇851
-14.04%
$ 34.6 million $ 7.53 million
May 31, 2023 $ 0.0₇99
-0.99%
$ 40.28 million $ 5.66 million
May 30, 2023 $ 0.0₆1
-29.42%
$ 40.68 million $ 8.96 million
May 29, 2023 $ 0.0₆142
-11.41%
$ 57.65 million $ 4.12 million
May 28, 2023 $ 0.0₆161
+9.20%
$ 65.62 million $ 3.58 million
May 27, 2023 $ 0.0₆148
-17.16%
$ 60.19 million $ 7.61 million
May 26, 2023 $ 0.0₆177
-25.58%
$ 71.86 million $ 5.26 million
May 25, 2023 $ 0.0₆236
+1.78%
$ 95.99 million $ 5.85 million
May 24, 2023 $ 0.0₆235
+61.93%
$ 95.72 million $ 8.27 million
May 23, 2023 $ 0.0₆145
+55.89%
$ 58.77 million $ 4.14 million
May 22, 2023 $ 0.0₇918
+6.38%
$ 37.33 million $ 1.31 million
May 21, 2023 $ 0.0₇863
+24.82%
$ 35.1 million $ 1.67 million
May 20, 2023 $ 0.0₇691
+14.70%
$ 28.1 million $ 1.13 million
May 19, 2023 $ 0.0₇601
-6.05%
$ 24.45 million $ 1.11 million
May 18, 2023 $ 0.0₇637
-16.33%
$ 25.91 million $ 1.18 million
May 17, 2023 $ 0.0₇772
-0.95%
$ 31.4 million $ 1.63 million
May 16, 2023 $ 0.0₇782
+29.23%
$ 31.8 million $ 1.59 million
May 15, 2023 $ 0.0₇605
-12.54%
$ 24.61 million $ 1.43 million
May 14, 2023 $ 0.0₇685
+5.97%
$ 27.84 million $ 1.7 million