Ben Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₆379
-7.84%
$159.65 million $162
Nov 13, 2024 $0.0₆412
-14.56%
$173.24 million $385
Nov 12, 2024 $0.0₆482
+12.72%
$202.77 million $381
Nov 11, 2024 $0.0₆476
-15.73%
$200.37 million $1,110
Nov 10, 2024 $0.0₆565
-3.42%
$237.77 million $1,085
Nov 9, 2024 $0.0₆544
-0.20%
$228.81 million $768
Nov 8, 2024 $0.0₆545
+1.26%
$229.28 million $1,434
Nov 7, 2024 $0.0₆538
+83.12%
$226.42 million $2,501
Nov 6, 2024 $0.0₆294
+2.80%
$123.64 million $813
Nov 5, 2024 $0.0₆286
+21.04%
$120.28 million $251
Nov 4, 2024 $0.0₆236
-48.60%
$99.37 million $4,788
Nov 3, 2024 $0.0₆46
+103.23%
$193.31 million $552,802
Nov 2, 2024 $0.0₆24
+64.03%
$101.09 million $2,285
Nov 1, 2024 $0.0₆22
-15.38%
$92.38 million $491
Oct 31, 2024 $0.0₆26
+0.00%
$109.17 million $121
Oct 30, 2024 $0.0₆26
+6.35%
$109.17 million $154
Oct 29, 2024 $0.0₆244
-8.48%
$102.65 million $44
Oct 28, 2024 $0.0₆267
-16.30%
$112.16 million $506
Oct 27, 2024 $0.0₆318
-6.79%
$133.99 million $411
Oct 26, 2024 $0.0₆305
+5.82%
$128.52 million $64
Oct 25, 2024 $0.0₆289
+5.75%
$121.45 million $35
Oct 24, 2024 $0.0₆273
+4.04%
$114.85 million $88
Oct 23, 2024 $0.0₆262
-12.88%
$110.39 million $228
Oct 22, 2024 $0.0₆3
-14.20%
$126.38 million $314
Oct 21, 2024 $0.0₆35
+8.74K%
$147.28 million $116
Oct 20, 2024 $0.0₈396
-0.50%
$1.67 million $4
Oct 19, 2024 $0.0₈398
-98.91%
$1.67 million $5
Oct 18, 2024 $0.0₈209
-56.58%
$878,530 $1
Oct 17, 2024 $0.0₈481
-97.95%
$2.02 million $27
Oct 16, 2024 $0.0₆235
-5.62%
$98.82 million $1,495
Oct 15, 2024 $0.0₆248
-53.18%
$104.46 million $3,606
Oct 14, 2024 $0.0₆53
+0.00%
$223.09 million $3,314
Oct 13, 2024 $0.0₆53
+15.05K%
$223.09 million $211
Oct 12, 2024 $0.0₈35
-99.54%
$1.47 million $2
Oct 11, 2024 $0.0₆762
+56.82K%
$320.61 million $971
Oct 10, 2024 $0.0₅121
+0.00%
$509.03 million $438
Oct 9, 2024 $0.0₅121
+6.14%
$509.03 million $226,783
Oct 8, 2024 $0.0₅114
-5.78%
$479.59 million $257,190
Oct 7, 2024 $0.0₅121
+3.42%
$509.03 million $292,853
Oct 6, 2024 $0.0₅117
-3.31%
$492.21 million $291,529
Oct 5, 2024 $0.0₅121
+0.83%
$509.03 million $290,674
Oct 4, 2024 $0.0₅12
+8.11%
$504.82 million $286,391
Oct 3, 2024 $0.0₅109
-3.52%
$458.55 million $296,110
Oct 2, 2024 $0.0₅113
-8.15%
$475.29 million $294,290
Oct 1, 2024 $0.0₅123
-5.38%
$517.45 million $295,640
Sep 30, 2024 $0.0₅13
-5.80%
$546.85 million $295,717
Sep 29, 2024 $0.0₅138
-1.43%
$580.55 million $291,934
Sep 28, 2024 $0.0₅14
+0.00%
$588.97 million $292,118
Sep 27, 2024 $0.0₅14
+0.00%
$588.97 million $290,659
Sep 26, 2024 $0.0₅14
+2.94%
$588.97 million $297,412