Ben Historical Data

BEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0₅149
+8.05%
$626.7 million $290,251
Aug 5, 2024 $0.0₅138
-9.33%
$580 million $285,132
Aug 4, 2024 $0.0₅152
-13.99%
$639.68 million $288,873
Aug 3, 2024 $0.0₅177
+9.10%
$743.74 million $288,122
Aug 2, 2024 $0.0₅163
-10.42%
$685.86 million $288,367
Aug 1, 2024 $0.0₅182
+1.68%
$765.66 million $284,305
Jul 31, 2024 $0.0₅179
-5.79%
$753.04 million $288,310
Jul 30, 2024 $0.0₅19
+1.60%
$799.31 million $283,213
Jul 29, 2024 $0.0₅186
+4.49%
$782.48 million $287,792
Jul 28, 2024 $0.0₅178
-2.73%
$748.83 million $285,066
Jul 27, 2024 $0.0₅183
+0.55%
$769.86 million $290,504
Jul 26, 2024 $0.0₅182
+7.67%
$765.66 million $284,627
Jul 25, 2024 $0.0₅17
-4.51%
$715.24 million $286,704
Jul 24, 2024 $0.0₅177
-5.29%
$744.85 million $290,876
Jul 23, 2024 $0.0₅187
+1.07%
$786.47 million $264,592
Jul 22, 2024 $0.0₅185
-7.51%
$778.16 million $286,445
Jul 21, 2024 $0.0₅2
+0.00%
$841.38 million $281,866
Jul 20, 2024 $0.0₅201
+1.54%
$845.59 million $283,105
Jul 19, 2024 $0.0₅198
+5.30%
$832.79 million $286,767
Jul 18, 2024 $0.0₅188
+3.87%
$790.9 million $282,449
Jul 17, 2024 $0.0₅181
-1.63%
$761.45 million $285,402
Jul 16, 2024 $0.0₅184
+1.70%
$774.07 million $288,544
Jul 15, 2024 $0.0₅183
+3.33%
$769.39 million $286,088
Jul 14, 2024 $0.0₅177
-0.56%
$744.62 million $285,421
Jul 13, 2024 $0.0₅177
-1.12%
$744.62 million $281,762
Jul 12, 2024 $0.0₅177
+0.58%
$744.62 million $283,599
Jul 11, 2024 $0.0₅176
-0.01%
$740.36 million $286,787
Jul 10, 2024 $0.0₅179
+0.52%
$752.69 million $289,109
Jul 9, 2024 $0.0₅179
+1.72%
$753.04 million $284,450
Jul 8, 2024 $0.0₅175
+2.38%
$736.14 million $288,479
Jul 7, 2024 $0.0₅172
-3.43%
$723.18 million $289,938
Jul 6, 2024 $0.0₅178
+2.89%
$748.83 million $290,692
Jul 5, 2024 $0.0₅173
-2.76%
$727.79 million $289,869
Jul 4, 2024 $0.0₅175
-7.44%
$736.06 million $293,629
Jul 3, 2024 $0.0₅189
-5.49%
$795.23 million $291,556
Jul 2, 2024 $0.0₅198
-3.91%
$832.75 million $294,805
Jul 1, 2024 $0.0₅202
-1.46%
$866.62 million $290,888
Jun 30, 2024 $0.0₅205
+1.89%
$862.15 million $298,538
Jun 29, 2024 $0.0₅2
+1.08%
$842.07 million $297,322
Jun 28, 2024 $0.0₅198
-7.48%
$833.08 million $289,081
Jun 27, 2024 $0.0₅214
-8.99%
$900.43 million $299,600
Jun 26, 2024 $0.0₅235
-9.20%
$989.38 million $294,785
Jun 25, 2024 $0.0₅257
-10.17%
$1.08 billion $285,668
Jun 24, 2024 $0.0₅287
-6.15%
$1.21 billion $288,108
Jun 23, 2024 $0.0₅305
-2.90%
$1.28 billion $292,204
Jun 22, 2024 $0.0₅316
-1.25%
$1.33 billion $290,037
Jun 21, 2024 $0.0₅319
+3.30%
$1.34 billion $288,224
Jun 20, 2024 $0.0₅306
-3.47%
$1.29 billion $277,467
Jun 19, 2024 $0.0₅306
+0.48%
$1.29 billion $40,224
Jun 18, 2024 $0.0₅304
-1.36%
$1.28 billion $333,761